ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,940 Value ($000) $573 Avg Close $39.35 Range $36.94 - $42.37
Q3 2025
Shares 15,650 Value ($000) $624 Avg Close $38.12 Range $36.32 - $40.06
Q2 2025
Shares 15,702 Value ($000) $583 Avg Close $38.95 Range $36.40 - $41.65
Q1 2025
Shares 17,038 Value ($000) $674 Avg Close $36.73 Range $33.18 - $41.17
Q4 2024
Shares 16,879 Value ($000) $613 Avg Close $38.81 Range $35.77 - $41.05
Q3 2024
Shares 16,902 Value ($000) $652 Avg Close $39.30 Range $36.71 - $41.78
Q2 2024
Shares 16,164 Value ($000) $603 Avg Close $37.10 Range $33.57 - $39.78
Q1 2024
Shares 15,029 Value ($000) $557 Avg Close $36.26 Range $33.94 - $38.90
Q4 2023
Shares 13,758 Value ($000) $514 Avg Close $34.90 Range $32.07 - $38.05
Q3 2023
Shares 13,654 Value ($000) $469 Avg Close $38.74 Range $33.90 - $43.26
Q2 2023
Shares 15,491 Value ($000) $618 Avg Close $41.96 Range $39.17 - $45.29
Q1 2023
Shares 15,455 Value ($000) $675 Avg Close $45.11 Range $40.31 - $49.28
Q4 2022
Shares 15,829 Value ($000) $756 Avg Close $45.27 Range $38.50 - $49.89
Q3 2022
Shares 15,398 Value ($000) $637 Avg Close $48.45 Range $41.32 - $52.43
Q2 2022
Shares 14,701 Value ($000) $674 Avg Close $46.45 Range $40.97 - $52.62
Q1 2022
Shares 14,315 Value ($000) $732 Avg Close $48.26 Range $44.71 - $53.66
Q4 2021
Shares 14,015 Value ($000) $752 Avg Close $48.56 Range $45.76 - $53.93
Q3 2021
Shares 13,560 Value ($000) $625 Avg Close $48.44 Range $45.67 - $51.42
Q2 2021
Shares 13,005 Value ($000) $594 Avg Close $46.92 Range $44.51 - $49.36
Q1 2021
Shares 11,677 Value ($000) $523 Avg Close $45.15 Range $41.11 - $48.89
Q4 2020
Shares 9,146 Value ($000) $433 Avg Close $44.42 Range $40.21 - $48.81