ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,823 Value ($000) $255 Avg Close $34.90 Range $32.07 - $38.05
Q3 2023
Shares 6,770 Value ($000) $232 Avg Close $38.74 Range $33.90 - $43.26
Q2 2023
Shares 6,718 Value ($000) $268 Avg Close $41.96 Range $39.17 - $45.29
Q1 2023
Shares 6,675 Value ($000) $291 Avg Close $45.11 Range $40.31 - $49.28
Q4 2022
Shares 6,636 Value ($000) $317 Avg Close $45.27 Range $38.50 - $49.89
Q3 2022
Shares 6,609 Value ($000) $274 Avg Close $48.45 Range $41.32 - $52.43
Q2 2022
Shares 6,829 Value ($000) $314 Avg Close $46.45 Range $40.97 - $52.62
Q1 2022
Shares 6,540 Value ($000) $334 Avg Close $48.26 Range $44.71 - $53.66
Q4 2021
Shares 6,506 Value ($000) $349 Avg Close $48.56 Range $45.76 - $53.93
Q3 2021
Shares 6,473 Value ($000) $298 Avg Close $48.44 Range $45.67 - $51.42
Q2 2021
Shares 6,441 Value ($000) $294 Avg Close $46.92 Range $44.51 - $49.36
Q1 2021
Shares 6,410 Value ($000) $287 Avg Close $45.15 Range $41.11 - $48.89
Q4 2020
Shares 6,392 Value ($000) $302 Avg Close $44.42 Range $40.21 - $48.81