ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,027 Value ($000) $500 Avg Close $39.35 Range $36.94 - $42.37

Q1 2025

Shares 7,612 Value ($000) $301 Avg Close $36.73 Range $33.18 - $41.17

Q4 2023

Shares 46,740 Value ($000) $1,746 Avg Close $34.90 Range $32.07 - $38.05

Q2 2023

Shares 31,339 Value ($000) $1,251 Avg Close $41.96 Range $39.17 - $45.29

Q3 2022

Shares 8,157 Value ($000) $338 Avg Close $48.45 Range $41.32 - $52.43

Q1 2022

Shares 5,093 Value ($000) $260 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 4,614 Value ($000) $248 Avg Close $48.56 Range $45.76 - $53.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,027	$500	$39.35	$36.94 - $42.37
Q1 2025	7,612	$301	$36.73	$33.18 - $41.17
Q4 2023	46,740	$1,746	$34.90	$32.07 - $38.05
Q2 2023	31,339	$1,251	$41.96	$39.17 - $45.29
Q3 2022	8,157	$338	$48.45	$41.32 - $52.43
Q1 2022	5,093	$260	$48.26	$44.71 - $53.66
Q4 2021	4,614	$248	$48.56	$45.76 - $53.93