ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,445 Value ($000) $55 Avg Close $39.35 Range $36.94 - $42.37
Q3 2025
Shares 1,445 Value ($000) $58 Avg Close $38.12 Range $36.32 - $40.06
Q2 2025
Shares 1,438 Value ($000) $53 Avg Close $38.95 Range $36.40 - $41.65
Q1 2025
Shares 1,472 Value ($000) $58 Avg Close $36.73 Range $33.18 - $41.17
Q4 2024
Shares 1,432 Value ($000) $52 Avg Close $38.81 Range $35.77 - $41.05
Q3 2024
Shares 2,005 Value ($000) $77 Avg Close $39.30 Range $36.71 - $41.78
Q2 2024
Shares 1,028 Value ($000) $38 Avg Close $37.10 Range $33.57 - $39.78
Q1 2024
Shares 461 Value ($000) $17 Avg Close $36.26 Range $33.94 - $38.90
Q4 2022
Shares 352 Value ($000) $17 Avg Close $45.27 Range $38.50 - $49.89
Q2 2022
Shares 352 Value ($000) $16 Avg Close $46.45 Range $40.97 - $52.62
Q4 2021
Shares 2,197 Value ($000) $118 Avg Close $48.56 Range $45.76 - $53.93