ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,467 Value ($000) $402 Avg Close $39.35 Range $36.94 - $42.37

Q4 2024

Shares 10,006 Value ($000) $363 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 10,471 Value ($000) $404 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 10,520 Value ($000) $393 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 11,844 Value ($000) $439 Avg Close $36.26 Range $33.94 - $38.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,467	$402	$39.35	$36.94 - $42.37
Q4 2024	10,006	$363	$38.81	$35.77 - $41.05
Q3 2024	10,471	$404	$39.30	$36.71 - $41.78
Q2 2024	10,520	$393	$37.10	$33.57 - $39.78
Q1 2024	11,844	$439	$36.26	$33.94 - $38.90