ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

Coston, McIsaac & Partners's Holding History (CIK: 0001945037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,170 Value ($000) $4 Avg Close $39.35 Range $36.94 - $42.37
Q3 2025
Shares 112,403 Value ($000) $4 Avg Close $38.12 Range $36.32 - $40.06
Q2 2025
Shares 109,494 Value ($000) $4 Avg Close $38.95 Range $36.40 - $41.65
Q1 2025
Shares 108,197 Value ($000) $4 Avg Close $36.73 Range $33.18 - $41.17
Q4 2024
Shares 99,828 Value ($000) $4 Avg Close $38.81 Range $35.77 - $41.05
Q3 2024
Shares 107,694 Value ($000) $4 Avg Close $39.30 Range $36.71 - $41.78
Q2 2024
Shares 103,779 Value ($000) $4 Avg Close $37.10 Range $33.57 - $39.78
Q1 2024
Shares 99,667 Value ($000) $4 Avg Close $36.26 Range $33.94 - $38.90
Q4 2023
Shares 95,830 Value ($000) $4 Avg Close $34.90 Range $32.07 - $38.05
Q3 2023
Shares 91,062 Value ($000) $3 Avg Close $38.74 Range $33.90 - $43.26
Q2 2023
Shares 81,981 Value ($000) $3 Avg Close $41.96 Range $39.17 - $45.29
Q1 2023
Shares 78,743 Value ($000) $3 Avg Close $45.11 Range $40.31 - $49.28
Q4 2022
Shares 74,066 Value ($000) $4 Avg Close $45.27 Range $38.50 - $49.89
Q3 2022
Shares 67,140 Value ($000) $2,778 Avg Close $48.45 Range $41.32 - $52.43
Q2 2022
Shares 59,998 Value ($000) $2,751 Avg Close $46.45 Range $40.97 - $52.62