ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,705 Value ($000) $104 Avg Close $39.35 Range $36.94 - $42.37
Q3 2025
Shares 2,476 Value ($000) $99 Avg Close $38.12 Range $36.32 - $40.06
Q2 2025
Shares 2,476 Value ($000) $92 Avg Close $38.95 Range $36.40 - $41.65
Q1 2025
Shares 2,641 Value ($000) $104 Avg Close $36.73 Range $33.18 - $41.17
Q4 2024
Shares 2,792 Value ($000) $101 Avg Close $38.81 Range $35.77 - $41.05
Q3 2024
Shares 2,345 Value ($000) $90 Avg Close $39.30 Range $36.71 - $41.78
Q2 2024
Shares 2,345 Value ($000) $88 Avg Close $37.10 Range $33.57 - $39.78
Q1 2024
Shares 2,400 Value ($000) $89 Avg Close $36.26 Range $33.94 - $38.90
Q4 2023
Shares 1,195 Value ($000) $45 Avg Close $34.90 Range $32.07 - $38.05
Q3 2023
Shares 1,345 Value ($000) $46 Avg Close $38.74 Range $33.90 - $43.26
Q2 2023
Shares 1,345 Value ($000) $54 Avg Close $41.96 Range $39.17 - $45.29
Q1 2023
Shares 1,705 Value ($000) $74 Avg Close $45.11 Range $40.31 - $49.28
Q4 2022
Shares 280 Value ($000) $13 Avg Close $45.27 Range $38.50 - $49.89