ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4 Value ($000) $0 Avg Close $38.12 Range $36.32 - $40.06
Q2 2025
Shares 3,055 Value ($000) $113 Avg Close $38.95 Range $36.40 - $41.65
Q1 2025
Shares 3,275 Value ($000) $129 Avg Close $36.73 Range $33.18 - $41.17
Q4 2024
Shares 433 Value ($000) $16 Avg Close $38.81 Range $35.77 - $41.05
Q3 2024
Shares 3,882 Value ($000) $150 Avg Close $39.30 Range $36.71 - $41.78
Q1 2024
Shares 193 Value ($000) $7 Avg Close $36.26 Range $33.94 - $38.90
Q2 2023
Shares 909 Value ($000) $36 Avg Close $41.96 Range $39.17 - $45.29