ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,062 Value ($000) $1,038 Avg Close $39.35 Range $36.94 - $42.37
Q3 2025
Shares 27,058 Value ($000) $1,080 Avg Close $38.12 Range $36.32 - $40.06
Q2 2025
Shares 26,457 Value ($000) $983 Avg Close $38.95 Range $36.40 - $41.65
Q1 2025
Shares 26,434 Value ($000) $1,045 Avg Close $36.73 Range $33.18 - $41.17
Q4 2024
Shares 26,411 Value ($000) $959 Avg Close $38.81 Range $35.77 - $41.05
Q3 2024
Shares 19,881 Value ($000) $767 Avg Close $39.30 Range $36.71 - $41.78
Q2 2024
Shares 19,859 Value ($000) $741 Avg Close $37.10 Range $33.57 - $39.78
Q1 2024
Shares 20,389 Value ($000) $755 Avg Close $36.26 Range $33.94 - $38.90
Q4 2023
Shares 20,383 Value ($000) $761 Avg Close $34.90 Range $32.07 - $38.05
Q3 2023
Shares 20,337 Value ($000) $698 Avg Close $38.74 Range $33.90 - $43.26
Q2 2023
Shares 20,442 Value ($000) $816 Avg Close $41.96 Range $39.17 - $45.29