ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,207 Value ($000) $353 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 9,288 Value ($000) $371 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 9,427 Value ($000) $350 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 9,426 Value ($000) $373 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 9,526 Value ($000) $346 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 9,962 Value ($000) $384 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 10,397 Value ($000) $388 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 12,476 Value ($000) $462 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 13,381 Value ($000) $500 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 13,970 Value ($000) $480 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 15,718 Value ($000) $627 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 20,995 Value ($000) $916 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 21,295 Value ($000) $1,016 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 22,053 Value ($000) $913 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 22,624 Value ($000) $1,037 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 20,299 Value ($000) $1,038 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 20,139 Value ($000) $1,081 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 18,675 Value ($000) $861 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 15,710 Value ($000) $718 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 14,975 Value ($000) $670 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 14,366 Value ($000) $679 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 17,656 Value ($000) $711 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 17,085 Value ($000) $722 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 13,076 Value ($000) $532 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,207	$353	$39.35	$36.94 - $42.37
Q3 2025	9,288	$371	$38.12	$36.32 - $40.06
Q2 2025	9,427	$350	$38.95	$36.40 - $41.65
Q1 2025	9,426	$373	$36.73	$33.18 - $41.17
Q4 2024	9,526	$346	$38.81	$35.77 - $41.05
Q3 2024	9,962	$384	$39.30	$36.71 - $41.78
Q2 2024	10,397	$388	$37.10	$33.57 - $39.78
Q1 2024	12,476	$462	$36.26	$33.94 - $38.90
Q4 2023	13,381	$500	$34.90	$32.07 - $38.05
Q3 2023	13,970	$480	$38.74	$33.90 - $43.26
Q2 2023	15,718	$627	$41.96	$39.17 - $45.29
Q1 2023	20,995	$916	$45.11	$40.31 - $49.28
Q4 2022	21,295	$1,016	$45.27	$38.50 - $49.89
Q3 2022	22,053	$913	$48.45	$41.32 - $52.43
Q2 2022	22,624	$1,037	$46.45	$40.97 - $52.62
Q1 2022	20,299	$1,038	$48.26	$44.71 - $53.66
Q4 2021	20,139	$1,081	$48.56	$45.76 - $53.93
Q3 2021	18,675	$861	$48.44	$45.67 - $51.42
Q2 2021	15,710	$718	$46.92	$44.51 - $49.36
Q1 2021	14,975	$670	$45.15	$41.11 - $48.89
Q4 2020	14,366	$679	$44.42	$40.21 - $48.81
Q3 2020	17,656	$711	$42.96	$38.28 - $48.14
Q2 2020	17,085	$722	$42.24	$37.37 - $46.77
Q1 2020	13,076	$532	$47.18	$30.40 - $54.52