ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,521 Value ($000) $4,623 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 122,921 Value ($000) $4,905 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 105,243 Value ($000) $3,909 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 91,317 Value ($000) $3,610 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 90,605 Value ($000) $3,291 Avg Close $38.81 Range $35.77 - $41.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,521	$4,623	$39.35	$36.94 - $42.37
Q3 2025	122,921	$4,905	$38.12	$36.32 - $40.06
Q2 2025	105,243	$3,909	$38.95	$36.40 - $41.65
Q1 2025	91,317	$3,610	$36.73	$33.18 - $41.17
Q4 2024	90,605	$3,291	$38.81	$35.77 - $41.05