ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,421 Value ($000) $4,820 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 11,341 Value ($000) $3,036 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 8,274 Value ($000) $2,345 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 7,463 Value ($000) $2,288 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 8,582 Value ($000) $2,450 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 8,427 Value ($000) $2,490 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 6,865 Value ($000) $1,869 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 8,241 Value ($000) $2,017 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 9,299 Value ($000) $2,306 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 7,823 Value ($000) $1,659 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 5,259 Value ($000) $1,232 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 4,492 Value ($000) $939 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 4,951 Value ($000) $1,049 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 5,384 Value ($000) $1,305 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 5,373 Value ($000) $1,405 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 8,377 Value ($000) $2,894 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 9,046 Value ($000) $3,192 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 8,895 Value ($000) $2,844 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 9,741 Value ($000) $2,922 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 12,114 Value ($000) $3,293 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 10,956 Value ($000) $2,601 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 8,334 Value ($000) $1,674 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 8,032 Value ($000) $1,841 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 6,783 Value ($000) $1,493 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 13,604 Value ($000) $4,093 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 13,374 Value ($000) $4,369 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 12,197 Value ($000) $3,561 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 12,514 Value ($000) $3,620 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 17,237 Value ($000) $4,227 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 13,435 Value ($000) $3,308 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 7,263 Value ($000) $1,737 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 8,408 Value ($000) $2,023 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 10,318 Value ($000) $2,490 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 11,470 Value ($000) $2,914 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 22,351 Value ($000) $5,749 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 25,192 Value ($000) $5,832 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 14,860 Value ($000) $3,455 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 1,330 Value ($000) $296 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 1,310 Value ($000) $299 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 1,230 Value ($000) $288 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 1,230 Value ($000) $294 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 1,210 Value ($000) $270 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 1,180 Value ($000) $251 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 1,068 Value ($000) $246 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 1,116 Value ($000) $231 Avg Close $138.38 Range $123.40 - $149.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,421	$4,820	$256.27	$240.86 - $267.83
Q3 2025	11,341	$3,036	$265.10	$245.95 - $288.39
Q2 2025	8,274	$2,345	$273.00	$236.97 - $299.82
Q1 2025	7,463	$2,288	$281.60	$258.21 - $304.79
Q4 2024	8,582	$2,450	$282.24	$263.30 - $300.60
Q3 2024	8,427	$2,490	$274.87	$254.29 - $301.02
Q2 2024	6,865	$1,869	$241.02	$216.80 - $267.38
Q1 2024	8,241	$2,017	$221.27	$207.28 - $233.96
Q4 2023	9,299	$2,306	$203.15	$187.70 - $232.81
Q3 2023	7,823	$1,659	$213.56	$191.37 - $226.57
Q2 2023	5,259	$1,232	$197.14	$184.42 - $216.32
Q1 2023	4,492	$939	$196.66	$173.84 - $214.78
Q4 2022	4,951	$1,049	$192.85	$181.06 - $220.25
Q3 2022	5,384	$1,305	$236.60	$207.97 - $262.56
Q2 2022	5,373	$1,405	$262.47	$217.28 - $315.02
Q1 2022	8,377	$2,894	$287.86	$264.50 - $309.74
Q4 2021	9,046	$3,192	$291.56	$272.18 - $306.55
Q3 2021	8,895	$2,844	$275.34	$255.43 - $287.12
Q2 2021	9,741	$2,922	$249.30	$229.45 - $267.58
Q1 2021	12,114	$3,293	$217.54	$190.22 - $247.26
Q4 2020	10,956	$2,601	$191.84	$154.90 - $229.60
Q3 2020	8,334	$1,674	$179.34	$163.04 - $200.46
Q2 2020	8,032	$1,841	$195.53	$153.75 - $225.44
Q1 2020	6,783	$1,493	$232.26	$142.07 - $266.46
Q4 2019	13,604	$4,093	$253.65	$236.44 - $268.29
Q3 2019	13,374	$4,369	$249.55	$229.72 - $265.41
Q2 2019	12,197	$3,561	$228.52	$215.28 - $241.96
Q1 2019	12,514	$3,620	$214.90	$185.44 - $231.98
Q4 2018	17,237	$4,227	$197.05	$185.22 - $208.97
Q3 2018	13,435	$3,308	$186.80	$176.05 - $194.58
Q2 2018	7,263	$1,737	$183.28	$174.01 - $190.18
Q1 2018	8,408	$2,023	$175.97	$163.32 - $186.82
Q4 2017	10,318	$2,490	$191.18	$179.79 - $200.05
Q3 2017	11,470	$2,914	$196.52	$188.34 - $203.15
Q2 2017	22,351	$5,749	$187.90	$171.22 - $200.98
Q1 2017	25,192	$5,832	$170.16	$161.98 - $176.93
Q4 2016	14,860	$3,455	$159.26	$147.30 - $173.59
Q3 2016	1,330	$296	$166.40	$158.80 - $172.99
Q2 2016	1,310	$299	$162.14	$150.41 - $172.41
Q1 2016	1,230	$288	$158.17	$137.86 - $173.40
Q4 2015	1,230	$294	$164.61	$153.56 - $176.14
Q3 2015	1,210	$270	$157.07	$146.44 - $165.29
Q2 2015	1,180	$251	$156.58	$148.52 - $163.97
Q1 2015	1,068	$246	$159.18	$145.64 - $170.87
Q4 2014	1,116	$231	$138.38	$123.40 - $149.75