Ticker: ESS CUSIP: 297178105 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,611 | $3,038 | $256.27 | $240.86 - $267.83 |
| Q3 2025 | 12,696 | $3,398 | $265.10 | $245.95 - $288.39 |
| Q2 2025 | 12,520 | $3,548 | $273.00 | $236.97 - $299.82 |
| Q3 2024 | 1 | $0 | $274.87 | $254.29 - $301.02 |
| Q2 2024 | 1 | $0 | $241.02 | $216.80 - $267.38 |
| Q1 2024 | 1 | $0 | $221.27 | $207.28 - $233.96 |
| Q4 2023 | 2 | $0 | $203.15 | $187.70 - $232.81 |
| Q3 2023 | 2 | $0 | $213.56 | $191.37 - $226.57 |
| Q2 2023 | 179 | $42 | $197.14 | $184.42 - $216.32 |
| Q1 2023 | 429 | $90 | $196.66 | $173.84 - $214.78 |
| Q4 2022 | 958 | $203 | $192.85 | $181.06 - $220.25 |
| Q1 2022 | 727 | $251 | $287.86 | $264.50 - $309.74 |
| Q4 2021 | 730 | $257 | $291.56 | $272.18 - $306.55 |
| Q3 2021 | 702 | $225 | $275.34 | $255.43 - $287.12 |
| Q2 2020 | 2,182 | $500 | $195.53 | $153.75 - $225.44 |
| Q1 2020 | 1,833 | $404 | $232.26 | $142.07 - $266.46 |
| Q4 2019 | 1,801 | $542 | $253.65 | $236.44 - $268.29 |
| Q3 2019 | 1,717 | $561 | $249.55 | $229.72 - $265.41 |
| Q2 2019 | 1,700 | $497 | $228.52 | $215.28 - $241.96 |
| Q1 2019 | 2,070 | $600 | $214.90 | $185.44 - $231.98 |
| Q4 2018 | 2,407 | $591 | $197.05 | $185.22 - $208.97 |
| Q3 2018 | 2,452 | $605 | $186.80 | $176.05 - $194.58 |
| Q2 2018 | 2,349 | $562 | $183.28 | $174.01 - $190.18 |
| Q1 2018 | 1,806 | $434 | $175.97 | $163.32 - $186.82 |
| Q4 2017 | 1,717 | $415 | $191.18 | $179.79 - $200.05 |
| Q3 2017 | 1,946 | $494 | $196.52 | $188.34 - $203.15 |
| Q2 2017 | 1,917 | $493 | $187.90 | $171.22 - $200.98 |
| Q1 2017 | 1,923 | $446 | $170.16 | $161.98 - $176.93 |
| Q4 2016 | 1,924 | $447 | $159.26 | $147.30 - $173.59 |
| Q3 2016 | 1,754 | $391 | $166.40 | $158.80 - $172.99 |
| Q2 2016 | 1,567 | $357 | $162.14 | $150.41 - $172.41 |
| Q1 2016 | 1,627 | $380 | $158.17 | $137.86 - $173.40 |
| Q4 2015 | 1,641 | $393 | $164.61 | $153.56 - $176.14 |
| Q3 2015 | 1,795 | $401 | $157.07 | $146.44 - $165.29 |
| Q2 2015 | 1,153 | $245 | $156.58 | $148.52 - $163.97 |
| Q1 2015 | 1,203 | $276 | $159.18 | $145.64 - $170.87 |
| Q4 2014 | 995 | $206 | $138.38 | $123.40 - $149.75 |