Ticker: ESS CUSIP: 297178105 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 481 | $126 | $256.27 | $240.86 - $267.83 |
| Q3 2025 | 219 | $59 | $265.10 | $245.95 - $288.39 |
| Q2 2025 | 397 | $113 | $273.00 | $236.97 - $299.82 |
| Q1 2025 | 307 | $94 | $281.60 | $258.21 - $304.79 |
| Q4 2024 | 97 | $28 | $282.24 | $263.30 - $300.60 |
| Q3 2024 | 97 | $29 | $274.87 | $254.29 - $301.02 |
| Q2 2024 | 97 | $26 | $241.02 | $216.80 - $267.38 |
| Q1 2024 | 97 | $24 | $221.27 | $207.28 - $233.96 |
| Q4 2023 | 100 | $25 | $203.15 | $187.70 - $232.81 |
| Q3 2023 | 100 | $21 | $213.56 | $191.37 - $226.57 |
| Q2 2023 | 100 | $23 | $197.14 | $184.42 - $216.32 |
| Q1 2023 | 101 | $21 | $196.66 | $173.84 - $214.78 |
| Q4 2022 | 100 | $21 | $192.85 | $181.06 - $220.25 |
| Q3 2022 | 100 | $24 | $236.60 | $207.97 - $262.56 |
| Q2 2022 | 97 | $25 | $262.47 | $217.28 - $315.02 |
| Q1 2022 | 97 | $34 | $287.86 | $264.50 - $309.74 |
| Q4 2021 | 97 | $34 | $291.56 | $272.18 - $306.55 |
| Q3 2021 | 97 | $31 | $275.34 | $255.43 - $287.12 |
| Q2 2021 | 97 | $29 | $249.30 | $229.45 - $267.58 |
| Q1 2021 | 107 | $29 | $217.54 | $190.22 - $247.26 |
| Q4 2020 | 112 | $27 | $191.84 | $154.90 - $229.60 |
| Q3 2020 | 97 | $19 | $179.34 | $163.04 - $200.46 |
| Q2 2020 | 97 | $22 | $195.53 | $153.75 - $225.44 |
| Q1 2020 | 97 | $21 | $232.26 | $142.07 - $266.46 |
| Q4 2019 | 152 | $46 | $253.65 | $236.44 - $268.29 |
| Q3 2019 | 154 | $50 | $249.55 | $229.72 - $265.41 |
| Q2 2019 | 149 | $43 | $228.52 | $215.28 - $241.96 |
| Q1 2019 | 97 | $28 | $214.90 | $185.44 - $231.98 |
| Q4 2017 | 7 | $2 | $191.18 | $179.79 - $200.05 |
| Q1 2013 | 30 | $5 | $100.24 | $97.31 - $103.46 |