ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 623 Value ($000) $163 Avg Close $256.27 Range $240.86 - $267.83

Q4 2017

Shares 1,353 Value ($000) $327 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 1,412 Value ($000) $359 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 1,599 Value ($000) $411 Avg Close $187.90 Range $171.22 - $200.98

Q3 2016

Shares 14,155 Value ($000) $3,152 Avg Close $166.40 Range $158.80 - $172.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	623	$163	$256.27	$240.86 - $267.83
Q4 2017	1,353	$327	$191.18	$179.79 - $200.05
Q3 2017	1,412	$359	$196.52	$188.34 - $203.15
Q2 2017	1,599	$411	$187.90	$171.22 - $200.98
Q3 2016	14,155	$3,152	$166.40	$158.80 - $172.99