ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,055 Value ($000) $1,061 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 4,204 Value ($000) $1,125 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 4,023 Value ($000) $1,140 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 3,871 Value ($000) $1,187 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 3,810 Value ($000) $1,088 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 3,814 Value ($000) $1,127 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 3,802 Value ($000) $1,035 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 3,810 Value ($000) $933 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 3,136 Value ($000) $778 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 3,041 Value ($000) $645 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 3,045 Value ($000) $713 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 2,670 Value ($000) $558 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 2,495 Value ($000) $529 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 3,069 Value ($000) $743 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 3,496 Value ($000) $914 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 4,849 Value ($000) $1,675 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 4,459 Value ($000) $1,571 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 5,062 Value ($000) $1,619 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 4,579 Value ($000) $1,374 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 4,722 Value ($000) $1,284 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 4,097 Value ($000) $973 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 3,945 Value ($000) $792 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 4,165 Value ($000) $954 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 5,327 Value ($000) $1,173 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 4,347 Value ($000) $1,308 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 2,847 Value ($000) $930 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 2,587 Value ($000) $755 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 1,325 Value ($000) $383 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 1,902 Value ($000) $466 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 17 Value ($000) $4 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 72 Value ($000) $17 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 17 Value ($000) $4 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 14 Value ($000) $3 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 13 Value ($000) $3 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 8 Value ($000) $2 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 118 Value ($000) $27 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 213 Value ($000) $50 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 194 Value ($000) $43 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 211 Value ($000) $48 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 266 Value ($000) $62 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 428 Value ($000) $102 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 509 Value ($000) $114 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 11,046 Value ($000) $2,347 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 12,155 Value ($000) $2,794 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 14,718 Value ($000) $3,041 Avg Close $138.38 Range $123.40 - $149.75

Q3 2014

Shares 14,882 Value ($000) $2,660 Avg Close $130.80 Range $124.09 - $135.95

Q2 2014

Shares 15,941 Value ($000) $2,948 Avg Close $121.84 Range $113.43 - $128.72

Q1 2014

Shares 18,686 Value ($000) $3,178 Avg Close $110.41 Range $96.91 - $118.25

Q4 2013

Shares 18,745 Value ($000) $2,690 Avg Close $104.19 Range $94.00 - $112.13

Q3 2013

Shares 18,379 Value ($000) $2,715 Avg Close $104.31 Range $93.88 - $115.74

Q2 2013

Shares 16,804 Value ($000) $2,670 Avg Close $105.05 Range $98.44 - $114.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,055	$1,061	$256.27	$240.86 - $267.83
Q3 2025	4,204	$1,125	$265.10	$245.95 - $288.39
Q2 2025	4,023	$1,140	$273.00	$236.97 - $299.82
Q1 2025	3,871	$1,187	$281.60	$258.21 - $304.79
Q4 2024	3,810	$1,088	$282.24	$263.30 - $300.60
Q3 2024	3,814	$1,127	$274.87	$254.29 - $301.02
Q2 2024	3,802	$1,035	$241.02	$216.80 - $267.38
Q1 2024	3,810	$933	$221.27	$207.28 - $233.96
Q4 2023	3,136	$778	$203.15	$187.70 - $232.81
Q3 2023	3,041	$645	$213.56	$191.37 - $226.57
Q2 2023	3,045	$713	$197.14	$184.42 - $216.32
Q1 2023	2,670	$558	$196.66	$173.84 - $214.78
Q4 2022	2,495	$529	$192.85	$181.06 - $220.25
Q3 2022	3,069	$743	$236.60	$207.97 - $262.56
Q2 2022	3,496	$914	$262.47	$217.28 - $315.02
Q1 2022	4,849	$1,675	$287.86	$264.50 - $309.74
Q4 2021	4,459	$1,571	$291.56	$272.18 - $306.55
Q3 2021	5,062	$1,619	$275.34	$255.43 - $287.12
Q2 2021	4,579	$1,374	$249.30	$229.45 - $267.58
Q1 2021	4,722	$1,284	$217.54	$190.22 - $247.26
Q4 2020	4,097	$973	$191.84	$154.90 - $229.60
Q3 2020	3,945	$792	$179.34	$163.04 - $200.46
Q2 2020	4,165	$954	$195.53	$153.75 - $225.44
Q1 2020	5,327	$1,173	$232.26	$142.07 - $266.46
Q4 2019	4,347	$1,308	$253.65	$236.44 - $268.29
Q3 2019	2,847	$930	$249.55	$229.72 - $265.41
Q2 2019	2,587	$755	$228.52	$215.28 - $241.96
Q1 2019	1,325	$383	$214.90	$185.44 - $231.98
Q4 2018	1,902	$466	$197.05	$185.22 - $208.97
Q3 2018	17	$4	$186.80	$176.05 - $194.58
Q2 2018	72	$17	$183.28	$174.01 - $190.18
Q1 2018	17	$4	$175.97	$163.32 - $186.82
Q4 2017	14	$3	$191.18	$179.79 - $200.05
Q3 2017	13	$3	$196.52	$188.34 - $203.15
Q2 2017	8	$2	$187.90	$171.22 - $200.98
Q1 2017	118	$27	$170.16	$161.98 - $176.93
Q4 2016	213	$50	$159.26	$147.30 - $173.59
Q3 2016	194	$43	$166.40	$158.80 - $172.99
Q2 2016	211	$48	$162.14	$150.41 - $172.41
Q1 2016	266	$62	$158.17	$137.86 - $173.40
Q4 2015	428	$102	$164.61	$153.56 - $176.14
Q3 2015	509	$114	$157.07	$146.44 - $165.29
Q2 2015	11,046	$2,347	$156.58	$148.52 - $163.97
Q1 2015	12,155	$2,794	$159.18	$145.64 - $170.87
Q4 2014	14,718	$3,041	$138.38	$123.40 - $149.75
Q3 2014	14,882	$2,660	$130.80	$124.09 - $135.95
Q2 2014	15,941	$2,948	$121.84	$113.43 - $128.72
Q1 2014	18,686	$3,178	$110.41	$96.91 - $118.25
Q4 2013	18,745	$2,690	$104.19	$94.00 - $112.13
Q3 2013	18,379	$2,715	$104.31	$93.88 - $115.74
Q2 2013	16,804	$2,670	$105.05	$98.44 - $114.15