ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,829 Value ($000) $6,497 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 24,732 Value ($000) $6,620 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 47,202 Value ($000) $13,377 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 52,588 Value ($000) $16,122 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 65,710 Value ($000) $18,756 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 48,200 Value ($000) $14,043 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 44,884 Value ($000) $12,217 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 64,592 Value ($000) $15,813 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 62,067 Value ($000) $15,389 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 56,180 Value ($000) $11,915 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 69,641 Value ($000) $16,317 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 8,499 Value ($000) $1,777 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 8,937 Value ($000) $1,894 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 8,267 Value ($000) $2,002 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 7,301 Value ($000) $1,909 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 8,936 Value ($000) $3,087 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 18,891 Value ($000) $6,654 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 19,774 Value ($000) $6,322 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 2,107 Value ($000) $632 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 2,191 Value ($000) $596 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 2,142 Value ($000) $508 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 2,124 Value ($000) $427 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 1,580 Value ($000) $348 Avg Close $195.53 Range $153.75 - $225.44

Q3 2019

Shares 12,532 Value ($000) $4,094 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 12,651 Value ($000) $3,693 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 22,290 Value ($000) $6,447 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 30,143 Value ($000) $7,392 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 31,208 Value ($000) $7,700 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 46,703 Value ($000) $11,165 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 42,421 Value ($000) $10,210 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 40,194 Value ($000) $9,702 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 41,798 Value ($000) $10,618 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 43,904 Value ($000) $11,295 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 38,213 Value ($000) $8,847 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 38,013 Value ($000) $8,838 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 45,766 Value ($000) $10,192 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 45,666 Value ($000) $10,416 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 115,866 Value ($000) $27,096 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 150,166 Value ($000) $35,951 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 153,766 Value ($000) $34,355 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 157,566 Value ($000) $33,483 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 165,066 Value ($000) $37,949 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 147,866 Value ($000) $30,549 Avg Close $138.38 Range $123.40 - $149.75

Q3 2014

Shares 148,966 Value ($000) $26,628 Avg Close $130.80 Range $124.09 - $135.95

Q2 2014

Shares 148,766 Value ($000) $27,508 Avg Close $121.84 Range $113.43 - $128.72

Q1 2014

Shares 105,007 Value ($000) $17,856 Avg Close $110.41 Range $96.91 - $118.25

Q4 2013

Shares 108,607 Value ($000) $15,586 Avg Close $104.19 Range $94.00 - $112.13

Q3 2013

Shares 112,266 Value ($000) $16,582 Avg Close $104.31 Range $93.88 - $115.74

Q2 2013

Shares 112,480 Value ($000) $17,875 Avg Close $105.05 Range $98.44 - $114.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,829	$6,497	$256.27	$240.86 - $267.83
Q3 2025	24,732	$6,620	$265.10	$245.95 - $288.39
Q2 2025	47,202	$13,377	$273.00	$236.97 - $299.82
Q1 2025	52,588	$16,122	$281.60	$258.21 - $304.79
Q4 2024	65,710	$18,756	$282.24	$263.30 - $300.60
Q3 2024	48,200	$14,043	$274.87	$254.29 - $301.02
Q2 2024	44,884	$12,217	$241.02	$216.80 - $267.38
Q1 2024	64,592	$15,813	$221.27	$207.28 - $233.96
Q4 2023	62,067	$15,389	$203.15	$187.70 - $232.81
Q3 2023	56,180	$11,915	$213.56	$191.37 - $226.57
Q2 2023	69,641	$16,317	$197.14	$184.42 - $216.32
Q1 2023	8,499	$1,777	$196.66	$173.84 - $214.78
Q4 2022	8,937	$1,894	$192.85	$181.06 - $220.25
Q3 2022	8,267	$2,002	$236.60	$207.97 - $262.56
Q2 2022	7,301	$1,909	$262.47	$217.28 - $315.02
Q1 2022	8,936	$3,087	$287.86	$264.50 - $309.74
Q4 2021	18,891	$6,654	$291.56	$272.18 - $306.55
Q3 2021	19,774	$6,322	$275.34	$255.43 - $287.12
Q2 2021	2,107	$632	$249.30	$229.45 - $267.58
Q1 2021	2,191	$596	$217.54	$190.22 - $247.26
Q4 2020	2,142	$508	$191.84	$154.90 - $229.60
Q3 2020	2,124	$427	$179.34	$163.04 - $200.46
Q2 2020	1,580	$348	$195.53	$153.75 - $225.44
Q3 2019	12,532	$4,094	$249.55	$229.72 - $265.41
Q2 2019	12,651	$3,693	$228.52	$215.28 - $241.96
Q1 2019	22,290	$6,447	$214.90	$185.44 - $231.98
Q4 2018	30,143	$7,392	$197.05	$185.22 - $208.97
Q3 2018	31,208	$7,700	$186.80	$176.05 - $194.58
Q2 2018	46,703	$11,165	$183.28	$174.01 - $190.18
Q1 2018	42,421	$10,210	$175.97	$163.32 - $186.82
Q4 2017	40,194	$9,702	$191.18	$179.79 - $200.05
Q3 2017	41,798	$10,618	$196.52	$188.34 - $203.15
Q2 2017	43,904	$11,295	$187.90	$171.22 - $200.98
Q1 2017	38,213	$8,847	$170.16	$161.98 - $176.93
Q4 2016	38,013	$8,838	$159.26	$147.30 - $173.59
Q3 2016	45,766	$10,192	$166.40	$158.80 - $172.99
Q2 2016	45,666	$10,416	$162.14	$150.41 - $172.41
Q1 2016	115,866	$27,096	$158.17	$137.86 - $173.40
Q4 2015	150,166	$35,951	$164.61	$153.56 - $176.14
Q3 2015	153,766	$34,355	$157.07	$146.44 - $165.29
Q2 2015	157,566	$33,483	$156.58	$148.52 - $163.97
Q1 2015	165,066	$37,949	$159.18	$145.64 - $170.87
Q4 2014	147,866	$30,549	$138.38	$123.40 - $149.75
Q3 2014	148,966	$26,628	$130.80	$124.09 - $135.95
Q2 2014	148,766	$27,508	$121.84	$113.43 - $128.72
Q1 2014	105,007	$17,856	$110.41	$96.91 - $118.25
Q4 2013	108,607	$15,586	$104.19	$94.00 - $112.13
Q3 2013	112,266	$16,582	$104.31	$93.88 - $115.74
Q2 2013	112,480	$17,875	$105.05	$98.44 - $114.15