Ticker: ESS CUSIP: 297178105 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 18 | $5 | $282.24 | $263.30 - $300.60 |
| Q3 2024 | 15 | $4 | $274.87 | $254.29 - $301.02 |
| Q2 2024 | 15 | $4 | $241.02 | $216.80 - $267.38 |
| Q1 2024 | 19 | $5 | $221.27 | $207.28 - $233.96 |
| Q4 2023 | 19 | $5 | $203.15 | $187.70 - $232.81 |
| Q3 2023 | 19 | $4 | $213.56 | $191.37 - $226.57 |
| Q2 2023 | 19 | $4 | $197.14 | $184.42 - $216.32 |
| Q3 2022 | 1 | $0 | $236.60 | $207.97 - $262.56 |
| Q1 2022 | 21 | $7 | $287.86 | $264.50 - $309.74 |
| Q4 2021 | 21 | $7 | $291.56 | $272.18 - $306.55 |
| Q3 2021 | 92 | $29 | $275.34 | $255.43 - $287.12 |
| Q2 2021 | 92 | $28 | $249.30 | $229.45 - $267.58 |
| Q3 2020 | 9 | $2 | $179.34 | $163.04 - $200.46 |
| Q2 2020 | 6 | $1 | $195.53 | $153.75 - $225.44 |
| Q2 2019 | 3 | $1 | $228.52 | $215.28 - $241.96 |
| Q1 2019 | 1 | $0 | $214.90 | $185.44 - $231.98 |