ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 967 Value ($000) $237 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 820 Value ($000) $203 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 997 Value ($000) $211 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 935 Value ($000) $219 Avg Close $197.14 Range $184.42 - $216.32

Q1 2022

Shares 718 Value ($000) $248 Avg Close $287.86 Range $264.50 - $309.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	967	$237	$221.27	$207.28 - $233.96
Q4 2023	820	$203	$203.15	$187.70 - $232.81
Q3 2023	997	$211	$213.56	$191.37 - $226.57
Q2 2023	935	$219	$197.14	$184.42 - $216.32
Q1 2022	718	$248	$287.86	$264.50 - $309.74