ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,042 Value ($000) $54,964 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 221,089 Value ($000) $59,177 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 196,075 Value ($000) $55,568 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 188,254 Value ($000) $57,713 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 181,404 Value ($000) $51,780 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 488,085 Value ($000) $144,190 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 196,387 Value ($000) $53,457 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 209,571 Value ($000) $51,305 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 133,382 Value ($000) $33,071 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 182,181 Value ($000) $38,639 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 191,648 Value ($000) $44,903 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 265,803 Value ($000) $55,590 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 213,515 Value ($000) $45,248 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 198,891 Value ($000) $48,177 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 220,763 Value ($000) $57,732 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 212,443 Value ($000) $73,396 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 252,167 Value ($000) $88,819 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 260,672 Value ($000) $83,347 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 280,172 Value ($000) $84,053 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 249,532 Value ($000) $67,834 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 212,066 Value ($000) $50,348 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 278,990 Value ($000) $56,019 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 243,706 Value ($000) $55,850 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 257,647 Value ($000) $56,744 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 247,933 Value ($000) $74,593 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 238,816 Value ($000) $78,008 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 253,817 Value ($000) $74,098 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 206,674 Value ($000) $59,778 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 171,177 Value ($000) $41,975 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 268,190 Value ($000) $66,165 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 202,355 Value ($000) $48,376 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 97,542 Value ($000) $23,477 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 159,287 Value ($000) $38,447 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 224,184 Value ($000) $56,950 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 214,934 Value ($000) $55,296 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 178,104 Value ($000) $41,236 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 212,434 Value ($000) $49,391 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 280,721 Value ($000) $62,516 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 309,730 Value ($000) $70,646 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 220,191 Value ($000) $51,494 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 232,648 Value ($000) $55,697 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 150,801 Value ($000) $33,692 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 133,744 Value ($000) $28,420 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 190,586 Value ($000) $43,816 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 101,899 Value ($000) $21,052 Avg Close $138.38 Range $123.40 - $149.75

Q3 2014

Shares 221,251 Value ($000) $39,549 Avg Close $130.80 Range $124.09 - $135.95

Q2 2014

Shares 177,095 Value ($000) $32,747 Avg Close $121.84 Range $113.43 - $128.72

Q1 2014

Shares 229,477 Value ($000) $39,023 Avg Close $110.41 Range $96.91 - $118.25

Q4 2013

Shares 96,438 Value ($000) $13,840 Avg Close $104.19 Range $94.00 - $112.13

Q3 2013

Shares 111,243 Value ($000) $16,431 Avg Close $104.31 Range $93.88 - $115.74

Q2 2013

Shares 106,971 Value ($000) $17,000 Avg Close $105.05 Range $98.44 - $114.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,042	$54,964	$256.27	$240.86 - $267.83
Q3 2025	221,089	$59,177	$265.10	$245.95 - $288.39
Q2 2025	196,075	$55,568	$273.00	$236.97 - $299.82
Q1 2025	188,254	$57,713	$281.60	$258.21 - $304.79
Q4 2024	181,404	$51,780	$282.24	$263.30 - $300.60
Q3 2024	488,085	$144,190	$274.87	$254.29 - $301.02
Q2 2024	196,387	$53,457	$241.02	$216.80 - $267.38
Q1 2024	209,571	$51,305	$221.27	$207.28 - $233.96
Q4 2023	133,382	$33,071	$203.15	$187.70 - $232.81
Q3 2023	182,181	$38,639	$213.56	$191.37 - $226.57
Q2 2023	191,648	$44,903	$197.14	$184.42 - $216.32
Q1 2023	265,803	$55,590	$196.66	$173.84 - $214.78
Q4 2022	213,515	$45,248	$192.85	$181.06 - $220.25
Q3 2022	198,891	$48,177	$236.60	$207.97 - $262.56
Q2 2022	220,763	$57,732	$262.47	$217.28 - $315.02
Q1 2022	212,443	$73,396	$287.86	$264.50 - $309.74
Q4 2021	252,167	$88,819	$291.56	$272.18 - $306.55
Q3 2021	260,672	$83,347	$275.34	$255.43 - $287.12
Q2 2021	280,172	$84,053	$249.30	$229.45 - $267.58
Q1 2021	249,532	$67,834	$217.54	$190.22 - $247.26
Q4 2020	212,066	$50,348	$191.84	$154.90 - $229.60
Q3 2020	278,990	$56,019	$179.34	$163.04 - $200.46
Q2 2020	243,706	$55,850	$195.53	$153.75 - $225.44
Q1 2020	257,647	$56,744	$232.26	$142.07 - $266.46
Q4 2019	247,933	$74,593	$253.65	$236.44 - $268.29
Q3 2019	238,816	$78,008	$249.55	$229.72 - $265.41
Q2 2019	253,817	$74,098	$228.52	$215.28 - $241.96
Q1 2019	206,674	$59,778	$214.90	$185.44 - $231.98
Q4 2018	171,177	$41,975	$197.05	$185.22 - $208.97
Q3 2018	268,190	$66,165	$186.80	$176.05 - $194.58
Q2 2018	202,355	$48,376	$183.28	$174.01 - $190.18
Q1 2018	97,542	$23,477	$175.97	$163.32 - $186.82
Q4 2017	159,287	$38,447	$191.18	$179.79 - $200.05
Q3 2017	224,184	$56,950	$196.52	$188.34 - $203.15
Q2 2017	214,934	$55,296	$187.90	$171.22 - $200.98
Q1 2017	178,104	$41,236	$170.16	$161.98 - $176.93
Q4 2016	212,434	$49,391	$159.26	$147.30 - $173.59
Q3 2016	280,721	$62,516	$166.40	$158.80 - $172.99
Q2 2016	309,730	$70,646	$162.14	$150.41 - $172.41
Q1 2016	220,191	$51,494	$158.17	$137.86 - $173.40
Q4 2015	232,648	$55,697	$164.61	$153.56 - $176.14
Q3 2015	150,801	$33,692	$157.07	$146.44 - $165.29
Q2 2015	133,744	$28,420	$156.58	$148.52 - $163.97
Q1 2015	190,586	$43,816	$159.18	$145.64 - $170.87
Q4 2014	101,899	$21,052	$138.38	$123.40 - $149.75
Q3 2014	221,251	$39,549	$130.80	$124.09 - $135.95
Q2 2014	177,095	$32,747	$121.84	$113.43 - $128.72
Q1 2014	229,477	$39,023	$110.41	$96.91 - $118.25
Q4 2013	96,438	$13,840	$104.19	$94.00 - $112.13
Q3 2013	111,243	$16,431	$104.31	$93.88 - $115.74
Q2 2013	106,971	$17,000	$105.05	$98.44 - $114.15