ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,358,320 Value ($000) $879 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 3,671,881 Value ($000) $983 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 3,321,433 Value ($000) $941 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 2,746,242 Value ($000) $842 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 1,649,623 Value ($000) $471 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 1,720,764 Value ($000) $508 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 1,869,618 Value ($000) $509 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 1,832,845 Value ($000) $449 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 1,685,715 Value ($000) $418 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 1,522,906 Value ($000) $323 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 1,093,206 Value ($000) $256 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 1,137,193 Value ($000) $238 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 1,068,336 Value ($000) $226 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 1,046,140 Value ($000) $253,409 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 1,086,701 Value ($000) $284,183 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 1,118,122 Value ($000) $386,289 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 914,903 Value ($000) $322,256 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 912,012 Value ($000) $291,607 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 712,486 Value ($000) $213,753 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 710,543 Value ($000) $193,154 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 897,694 Value ($000) $213,131 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 959,120 Value ($000) $192,582 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 835,622 Value ($000) $191,499 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 716,826 Value ($000) $157,874 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 805,225 Value ($000) $242,260 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 962,667 Value ($000) $314,455 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 1,032,790 Value ($000) $301,502 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 1,053,631 Value ($000) $304,752 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 1,104,730 Value ($000) $270,891 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 1,182,219 Value ($000) $291,665 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 1,349,761 Value ($000) $322,687 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 1,461,661 Value ($000) $351,793 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 1,465,734 Value ($000) $353,784 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 1,623,743 Value ($000) $412,479 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 1,656,519 Value ($000) $426,173 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 1,675,303 Value ($000) $387,883 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 1,540,745 Value ($000) $358,223 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 1,542,014 Value ($000) $343,407 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 1,555,609 Value ($000) $354,819 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 1,594,259 Value ($000) $372,833 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 1,568,445 Value ($000) $375,501 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 1,626,124 Value ($000) $363,309 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 1,639,515 Value ($000) $348,397 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 1,685,250 Value ($000) $387,439 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 1,690,698 Value ($000) $349,298 Avg Close $138.38 Range $123.40 - $149.75

Q3 2014

Shares 1,687,513 Value ($000) $301,643 Avg Close $130.80 Range $124.09 - $135.95

Q2 2014

Shares 1,680,161 Value ($000) $310,679 Avg Close $121.84 Range $113.43 - $128.72

Q1 2014

Shares 1,060,227 Value ($000) $180,292 Avg Close $110.41 Range $96.91 - $118.25

Q4 2013

Shares 1,049,891 Value ($000) $150,670 Avg Close $104.19 Range $94.00 - $112.13

Q3 2013

Shares 1,061,071 Value ($000) $156,720 Avg Close $104.31 Range $93.88 - $115.74

Q2 2013

Shares 1,032,563 Value ($000) $164,095 Avg Close $105.05 Range $98.44 - $114.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,358,320	$879	$256.27	$240.86 - $267.83
Q3 2025	3,671,881	$983	$265.10	$245.95 - $288.39
Q2 2025	3,321,433	$941	$273.00	$236.97 - $299.82
Q1 2025	2,746,242	$842	$281.60	$258.21 - $304.79
Q4 2024	1,649,623	$471	$282.24	$263.30 - $300.60
Q3 2024	1,720,764	$508	$274.87	$254.29 - $301.02
Q2 2024	1,869,618	$509	$241.02	$216.80 - $267.38
Q1 2024	1,832,845	$449	$221.27	$207.28 - $233.96
Q4 2023	1,685,715	$418	$203.15	$187.70 - $232.81
Q3 2023	1,522,906	$323	$213.56	$191.37 - $226.57
Q2 2023	1,093,206	$256	$197.14	$184.42 - $216.32
Q1 2023	1,137,193	$238	$196.66	$173.84 - $214.78
Q4 2022	1,068,336	$226	$192.85	$181.06 - $220.25
Q3 2022	1,046,140	$253,409	$236.60	$207.97 - $262.56
Q2 2022	1,086,701	$284,183	$262.47	$217.28 - $315.02
Q1 2022	1,118,122	$386,289	$287.86	$264.50 - $309.74
Q4 2021	914,903	$322,256	$291.56	$272.18 - $306.55
Q3 2021	912,012	$291,607	$275.34	$255.43 - $287.12
Q2 2021	712,486	$213,753	$249.30	$229.45 - $267.58
Q1 2021	710,543	$193,154	$217.54	$190.22 - $247.26
Q4 2020	897,694	$213,131	$191.84	$154.90 - $229.60
Q3 2020	959,120	$192,582	$179.34	$163.04 - $200.46
Q2 2020	835,622	$191,499	$195.53	$153.75 - $225.44
Q1 2020	716,826	$157,874	$232.26	$142.07 - $266.46
Q4 2019	805,225	$242,260	$253.65	$236.44 - $268.29
Q3 2019	962,667	$314,455	$249.55	$229.72 - $265.41
Q2 2019	1,032,790	$301,502	$228.52	$215.28 - $241.96
Q1 2019	1,053,631	$304,752	$214.90	$185.44 - $231.98
Q4 2018	1,104,730	$270,891	$197.05	$185.22 - $208.97
Q3 2018	1,182,219	$291,665	$186.80	$176.05 - $194.58
Q2 2018	1,349,761	$322,687	$183.28	$174.01 - $190.18
Q1 2018	1,461,661	$351,793	$175.97	$163.32 - $186.82
Q4 2017	1,465,734	$353,784	$191.18	$179.79 - $200.05
Q3 2017	1,623,743	$412,479	$196.52	$188.34 - $203.15
Q2 2017	1,656,519	$426,173	$187.90	$171.22 - $200.98
Q1 2017	1,675,303	$387,883	$170.16	$161.98 - $176.93
Q4 2016	1,540,745	$358,223	$159.26	$147.30 - $173.59
Q3 2016	1,542,014	$343,407	$166.40	$158.80 - $172.99
Q2 2016	1,555,609	$354,819	$162.14	$150.41 - $172.41
Q1 2016	1,594,259	$372,833	$158.17	$137.86 - $173.40
Q4 2015	1,568,445	$375,501	$164.61	$153.56 - $176.14
Q3 2015	1,626,124	$363,309	$157.07	$146.44 - $165.29
Q2 2015	1,639,515	$348,397	$156.58	$148.52 - $163.97
Q1 2015	1,685,250	$387,439	$159.18	$145.64 - $170.87
Q4 2014	1,690,698	$349,298	$138.38	$123.40 - $149.75
Q3 2014	1,687,513	$301,643	$130.80	$124.09 - $135.95
Q2 2014	1,680,161	$310,679	$121.84	$113.43 - $128.72
Q1 2014	1,060,227	$180,292	$110.41	$96.91 - $118.25
Q4 2013	1,049,891	$150,670	$104.19	$94.00 - $112.13
Q3 2013	1,061,071	$156,720	$104.31	$93.88 - $115.74
Q2 2013	1,032,563	$164,095	$105.05	$98.44 - $114.15