ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,488 Value ($000) $1,702 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 5,705 Value ($000) $1,530 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 4,777 Value ($000) $1,359 Avg Close $273.00 Range $236.97 - $299.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,488	$1,702	$256.27	$240.86 - $267.83
Q3 2025	5,705	$1,530	$265.10	$245.95 - $288.39
Q2 2025	4,777	$1,359	$273.00	$236.97 - $299.82