ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,556 Value ($000) $15 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 55,557 Value ($000) $15 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 55,580 Value ($000) $16 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 55,568 Value ($000) $17 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 56,068 Value ($000) $16 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 58,694 Value ($000) $17 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 55,378 Value ($000) $15 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 59,205 Value ($000) $14 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 62,802 Value ($000) $16 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 64,327 Value ($000) $14 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 64,850 Value ($000) $15 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 66,499 Value ($000) $14 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 69,195 Value ($000) $15 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 71,402 Value ($000) $17,296 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 71,416 Value ($000) $18,676 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 71,411 Value ($000) $24,671 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 71,400 Value ($000) $25,149 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 71,178 Value ($000) $22,758 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 71,969 Value ($000) $21,591 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 76,169 Value ($000) $20,706 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 78,582 Value ($000) $18,657 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 83,482 Value ($000) $16,762 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 88,295 Value ($000) $20,235 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 88,336 Value ($000) $19,455 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 90,336 Value ($000) $27,178 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 91,314 Value ($000) $29,828 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 91,313 Value ($000) $26,657 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 101,525 Value ($000) $29,365 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 102,748 Value ($000) $25,195 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 105,047 Value ($000) $25,916 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 108,067 Value ($000) $25,836 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 110,300 Value ($000) $26,547 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 110,400 Value ($000) $26,647 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 110,297 Value ($000) $28,019 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 110,273 Value ($000) $28,370 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 115,270 Value ($000) $26,688 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 116,368 Value ($000) $27,056 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 117,687 Value ($000) $26,209 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 119,056 Value ($000) $27,155 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 119,055 Value ($000) $27,842 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 116,313 Value ($000) $27,846 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 110,886 Value ($000) $24,774 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 110,449 Value ($000) $23,470 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 110,928 Value ($000) $25,502 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 110,817 Value ($000) $22,895 Avg Close $138.38 Range $123.40 - $149.75

Q3 2014

Shares 110,774 Value ($000) $19,801 Avg Close $130.80 Range $124.09 - $135.95

Q2 2014

Shares 111,042 Value ($000) $20,533 Avg Close $121.84 Range $113.43 - $128.72

Q1 2014

Shares 73,000 Value ($000) $12,414 Avg Close $110.41 Range $96.91 - $118.25

Q4 2013

Shares 73,800 Value ($000) $10,591 Avg Close $104.19 Range $94.00 - $112.13

Q3 2013

Shares 75,200 Value ($000) $11,107 Avg Close $104.31 Range $93.88 - $115.74

Q2 2013

Shares 75,800 Value ($000) $12,046 Avg Close $105.05 Range $98.44 - $114.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,556	$15	$256.27	$240.86 - $267.83
Q3 2025	55,557	$15	$265.10	$245.95 - $288.39
Q2 2025	55,580	$16	$273.00	$236.97 - $299.82
Q1 2025	55,568	$17	$281.60	$258.21 - $304.79
Q4 2024	56,068	$16	$282.24	$263.30 - $300.60
Q3 2024	58,694	$17	$274.87	$254.29 - $301.02
Q2 2024	55,378	$15	$241.02	$216.80 - $267.38
Q1 2024	59,205	$14	$221.27	$207.28 - $233.96
Q4 2023	62,802	$16	$203.15	$187.70 - $232.81
Q3 2023	64,327	$14	$213.56	$191.37 - $226.57
Q2 2023	64,850	$15	$197.14	$184.42 - $216.32
Q1 2023	66,499	$14	$196.66	$173.84 - $214.78
Q4 2022	69,195	$15	$192.85	$181.06 - $220.25
Q3 2022	71,402	$17,296	$236.60	$207.97 - $262.56
Q2 2022	71,416	$18,676	$262.47	$217.28 - $315.02
Q1 2022	71,411	$24,671	$287.86	$264.50 - $309.74
Q4 2021	71,400	$25,149	$291.56	$272.18 - $306.55
Q3 2021	71,178	$22,758	$275.34	$255.43 - $287.12
Q2 2021	71,969	$21,591	$249.30	$229.45 - $267.58
Q1 2021	76,169	$20,706	$217.54	$190.22 - $247.26
Q4 2020	78,582	$18,657	$191.84	$154.90 - $229.60
Q3 2020	83,482	$16,762	$179.34	$163.04 - $200.46
Q2 2020	88,295	$20,235	$195.53	$153.75 - $225.44
Q1 2020	88,336	$19,455	$232.26	$142.07 - $266.46
Q4 2019	90,336	$27,178	$253.65	$236.44 - $268.29
Q3 2019	91,314	$29,828	$249.55	$229.72 - $265.41
Q2 2019	91,313	$26,657	$228.52	$215.28 - $241.96
Q1 2019	101,525	$29,365	$214.90	$185.44 - $231.98
Q4 2018	102,748	$25,195	$197.05	$185.22 - $208.97
Q3 2018	105,047	$25,916	$186.80	$176.05 - $194.58
Q2 2018	108,067	$25,836	$183.28	$174.01 - $190.18
Q1 2018	110,300	$26,547	$175.97	$163.32 - $186.82
Q4 2017	110,400	$26,647	$191.18	$179.79 - $200.05
Q3 2017	110,297	$28,019	$196.52	$188.34 - $203.15
Q2 2017	110,273	$28,370	$187.90	$171.22 - $200.98
Q1 2017	115,270	$26,688	$170.16	$161.98 - $176.93
Q4 2016	116,368	$27,056	$159.26	$147.30 - $173.59
Q3 2016	117,687	$26,209	$166.40	$158.80 - $172.99
Q2 2016	119,056	$27,155	$162.14	$150.41 - $172.41
Q1 2016	119,055	$27,842	$158.17	$137.86 - $173.40
Q4 2015	116,313	$27,846	$164.61	$153.56 - $176.14
Q3 2015	110,886	$24,774	$157.07	$146.44 - $165.29
Q2 2015	110,449	$23,470	$156.58	$148.52 - $163.97
Q1 2015	110,928	$25,502	$159.18	$145.64 - $170.87
Q4 2014	110,817	$22,895	$138.38	$123.40 - $149.75
Q3 2014	110,774	$19,801	$130.80	$124.09 - $135.95
Q2 2014	111,042	$20,533	$121.84	$113.43 - $128.72
Q1 2014	73,000	$12,414	$110.41	$96.91 - $118.25
Q4 2013	73,800	$10,591	$104.19	$94.00 - $112.13
Q3 2013	75,200	$11,107	$104.31	$93.88 - $115.74
Q2 2013	75,800	$12,046	$105.05	$98.44 - $114.15