ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,744 Value ($000) $4 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 21,894 Value ($000) $6 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 29,677 Value ($000) $8 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 36,730 Value ($000) $11 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 36,761 Value ($000) $10 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 34,334 Value ($000) $10 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 33,727 Value ($000) $9 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 30,794 Value ($000) $8 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 35,924 Value ($000) $9 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 36,428 Value ($000) $8 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 38,734 Value ($000) $9 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 34,410 Value ($000) $7 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 25,837 Value ($000) $5 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 41,420 Value ($000) $10,030 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 42,515 Value ($000) $11,118 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 43,802 Value ($000) $15,132 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 43,815 Value ($000) $15,433 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 43,185 Value ($000) $13,808 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 43,254 Value ($000) $12,977 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 45,815 Value ($000) $12,454 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 65,189 Value ($000) $15,477 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 112,767 Value ($000) $22,642 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 142,484 Value ($000) $32,653 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 134,032 Value ($000) $29,519 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 89,029 Value ($000) $26,786 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 49,928 Value ($000) $16,309 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 42,824 Value ($000) $12,502 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 42,798 Value ($000) $12,379 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 42,249 Value ($000) $10,360 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 43,824 Value ($000) $10,812 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 48,162 Value ($000) $11,514 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 49,204 Value ($000) $11,842 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 35,936 Value ($000) $8,674 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 34,583 Value ($000) $8,786 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 34,533 Value ($000) $8,884 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 34,083 Value ($000) $7,891 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 33,723 Value ($000) $7,840 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 35,903 Value ($000) $7,996 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 35,703 Value ($000) $8,144 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 35,873 Value ($000) $8,389 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 34,213 Value ($000) $8,190 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 33,763 Value ($000) $7,544 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 32,463 Value ($000) $6,898 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 30,363 Value ($000) $6,981 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 29,563 Value ($000) $6,108 Avg Close $138.38 Range $123.40 - $149.75

Q3 2014

Shares 24,413 Value ($000) $4,364 Avg Close $130.80 Range $124.09 - $135.95

Q2 2014

Shares 27,199 Value ($000) $5,029 Avg Close $121.84 Range $113.43 - $128.72

Q1 2014

Shares 22,349 Value ($000) $3,800 Avg Close $110.41 Range $96.91 - $118.25

Q4 2013

Shares 19,899 Value ($000) $2,856 Avg Close $104.19 Range $94.00 - $112.13

Q3 2013

Shares 21,199 Value ($000) $3,131 Avg Close $104.31 Range $93.88 - $115.74

Q2 2013

Shares 21,499 Value ($000) $3,417 Avg Close $105.05 Range $98.44 - $114.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,744	$4	$256.27	$240.86 - $267.83
Q3 2025	21,894	$6	$265.10	$245.95 - $288.39
Q2 2025	29,677	$8	$273.00	$236.97 - $299.82
Q1 2025	36,730	$11	$281.60	$258.21 - $304.79
Q4 2024	36,761	$10	$282.24	$263.30 - $300.60
Q3 2024	34,334	$10	$274.87	$254.29 - $301.02
Q2 2024	33,727	$9	$241.02	$216.80 - $267.38
Q1 2024	30,794	$8	$221.27	$207.28 - $233.96
Q4 2023	35,924	$9	$203.15	$187.70 - $232.81
Q3 2023	36,428	$8	$213.56	$191.37 - $226.57
Q2 2023	38,734	$9	$197.14	$184.42 - $216.32
Q1 2023	34,410	$7	$196.66	$173.84 - $214.78
Q4 2022	25,837	$5	$192.85	$181.06 - $220.25
Q3 2022	41,420	$10,030	$236.60	$207.97 - $262.56
Q2 2022	42,515	$11,118	$262.47	$217.28 - $315.02
Q1 2022	43,802	$15,132	$287.86	$264.50 - $309.74
Q4 2021	43,815	$15,433	$291.56	$272.18 - $306.55
Q3 2021	43,185	$13,808	$275.34	$255.43 - $287.12
Q2 2021	43,254	$12,977	$249.30	$229.45 - $267.58
Q1 2021	45,815	$12,454	$217.54	$190.22 - $247.26
Q4 2020	65,189	$15,477	$191.84	$154.90 - $229.60
Q3 2020	112,767	$22,642	$179.34	$163.04 - $200.46
Q2 2020	142,484	$32,653	$195.53	$153.75 - $225.44
Q1 2020	134,032	$29,519	$232.26	$142.07 - $266.46
Q4 2019	89,029	$26,786	$253.65	$236.44 - $268.29
Q3 2019	49,928	$16,309	$249.55	$229.72 - $265.41
Q2 2019	42,824	$12,502	$228.52	$215.28 - $241.96
Q1 2019	42,798	$12,379	$214.90	$185.44 - $231.98
Q4 2018	42,249	$10,360	$197.05	$185.22 - $208.97
Q3 2018	43,824	$10,812	$186.80	$176.05 - $194.58
Q2 2018	48,162	$11,514	$183.28	$174.01 - $190.18
Q1 2018	49,204	$11,842	$175.97	$163.32 - $186.82
Q4 2017	35,936	$8,674	$191.18	$179.79 - $200.05
Q3 2017	34,583	$8,786	$196.52	$188.34 - $203.15
Q2 2017	34,533	$8,884	$187.90	$171.22 - $200.98
Q1 2017	34,083	$7,891	$170.16	$161.98 - $176.93
Q4 2016	33,723	$7,840	$159.26	$147.30 - $173.59
Q3 2016	35,903	$7,996	$166.40	$158.80 - $172.99
Q2 2016	35,703	$8,144	$162.14	$150.41 - $172.41
Q1 2016	35,873	$8,389	$158.17	$137.86 - $173.40
Q4 2015	34,213	$8,190	$164.61	$153.56 - $176.14
Q3 2015	33,763	$7,544	$157.07	$146.44 - $165.29
Q2 2015	32,463	$6,898	$156.58	$148.52 - $163.97
Q1 2015	30,363	$6,981	$159.18	$145.64 - $170.87
Q4 2014	29,563	$6,108	$138.38	$123.40 - $149.75
Q3 2014	24,413	$4,364	$130.80	$124.09 - $135.95
Q2 2014	27,199	$5,029	$121.84	$113.43 - $128.72
Q1 2014	22,349	$3,800	$110.41	$96.91 - $118.25
Q4 2013	19,899	$2,856	$104.19	$94.00 - $112.13
Q3 2013	21,199	$3,131	$104.31	$93.88 - $115.74
Q2 2013	21,499	$3,417	$105.05	$98.44 - $114.15