ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,306 Value ($000) $46,659 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 250,234 Value ($000) $66,978 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 615,984 Value ($000) $174,570 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 584,752 Value ($000) $179,268 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 614,269 Value ($000) $175,337 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 864,310 Value ($000) $255,334 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 960,263 Value ($000) $261,384 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 1,280,963 Value ($000) $313,593 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 2,124,850 Value ($000) $526,835 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 2,368,023 Value ($000) $502,234 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 2,439,974 Value ($000) $571,686 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 2,567,309 Value ($000) $536,927 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 1,444,697 Value ($000) $306,160 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 2,022,472 Value ($000) $489,904 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 1,249,982 Value ($000) $326,883 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 1,310,174 Value ($000) $452,639 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 837,385 Value ($000) $294,951 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 744,499 Value ($000) $238,046 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 806,282 Value ($000) $241,893 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 761,013 Value ($000) $206,874 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 770,979 Value ($000) $183,046 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 660,162 Value ($000) $132,554 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 794,830 Value ($000) $182,151 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 794,357 Value ($000) $174,950 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 1,082,380 Value ($000) $325,645 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 1,279,515 Value ($000) $417,954 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 1,814,304 Value ($000) $529,649 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 2,303,608 Value ($000) $666,295 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 1,882,752 Value ($000) $461,670 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 1,703,886 Value ($000) $420,367 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 1,935,605 Value ($000) $462,745 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 2,649,720 Value ($000) $637,734 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 2,730,926 Value ($000) $659,164 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 2,783,252 Value ($000) $707,029 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 3,212,144 Value ($000) $826,388 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 3,559,726 Value ($000) $824,184 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 3,626,938 Value ($000) $843,263 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 3,655,400 Value ($000) $814,057 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 3,418,761 Value ($000) $779,785 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 3,305,068 Value ($000) $772,923 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 3,326,247 Value ($000) $796,336 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 3,289,356 Value ($000) $734,907 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 3,431,496 Value ($000) $729,193 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 3,621,649 Value ($000) $832,616 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 3,592,959 Value ($000) $742,306 Avg Close $138.38 Range $123.40 - $149.75

Q3 2014

Shares 3,709,419 Value ($000) $663,058 Avg Close $130.80 Range $124.09 - $135.95

Q2 2014

Shares 3,811,701 Value ($000) $704,820 Avg Close $121.84 Range $113.43 - $128.72

Q1 2014

Shares 3,304,751 Value ($000) $561,973 Avg Close $110.41 Range $96.91 - $118.25

Q4 2013

Shares 1,630,653 Value ($000) $234,015 Avg Close $104.19 Range $94.00 - $112.13

Q3 2013

Shares 1,530,398 Value ($000) $226,040 Avg Close $104.31 Range $93.88 - $115.74

Q2 2013

Shares 1,528,829 Value ($000) $242,961 Avg Close $105.05 Range $98.44 - $114.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,306	$46,659	$256.27	$240.86 - $267.83
Q3 2025	250,234	$66,978	$265.10	$245.95 - $288.39
Q2 2025	615,984	$174,570	$273.00	$236.97 - $299.82
Q1 2025	584,752	$179,268	$281.60	$258.21 - $304.79
Q4 2024	614,269	$175,337	$282.24	$263.30 - $300.60
Q3 2024	864,310	$255,334	$274.87	$254.29 - $301.02
Q2 2024	960,263	$261,384	$241.02	$216.80 - $267.38
Q1 2024	1,280,963	$313,593	$221.27	$207.28 - $233.96
Q4 2023	2,124,850	$526,835	$203.15	$187.70 - $232.81
Q3 2023	2,368,023	$502,234	$213.56	$191.37 - $226.57
Q2 2023	2,439,974	$571,686	$197.14	$184.42 - $216.32
Q1 2023	2,567,309	$536,927	$196.66	$173.84 - $214.78
Q4 2022	1,444,697	$306,160	$192.85	$181.06 - $220.25
Q3 2022	2,022,472	$489,904	$236.60	$207.97 - $262.56
Q2 2022	1,249,982	$326,883	$262.47	$217.28 - $315.02
Q1 2022	1,310,174	$452,639	$287.86	$264.50 - $309.74
Q4 2021	837,385	$294,951	$291.56	$272.18 - $306.55
Q3 2021	744,499	$238,046	$275.34	$255.43 - $287.12
Q2 2021	806,282	$241,893	$249.30	$229.45 - $267.58
Q1 2021	761,013	$206,874	$217.54	$190.22 - $247.26
Q4 2020	770,979	$183,046	$191.84	$154.90 - $229.60
Q3 2020	660,162	$132,554	$179.34	$163.04 - $200.46
Q2 2020	794,830	$182,151	$195.53	$153.75 - $225.44
Q1 2020	794,357	$174,950	$232.26	$142.07 - $266.46
Q4 2019	1,082,380	$325,645	$253.65	$236.44 - $268.29
Q3 2019	1,279,515	$417,954	$249.55	$229.72 - $265.41
Q2 2019	1,814,304	$529,649	$228.52	$215.28 - $241.96
Q1 2019	2,303,608	$666,295	$214.90	$185.44 - $231.98
Q4 2018	1,882,752	$461,670	$197.05	$185.22 - $208.97
Q3 2018	1,703,886	$420,367	$186.80	$176.05 - $194.58
Q2 2018	1,935,605	$462,745	$183.28	$174.01 - $190.18
Q1 2018	2,649,720	$637,734	$175.97	$163.32 - $186.82
Q4 2017	2,730,926	$659,164	$191.18	$179.79 - $200.05
Q3 2017	2,783,252	$707,029	$196.52	$188.34 - $203.15
Q2 2017	3,212,144	$826,388	$187.90	$171.22 - $200.98
Q1 2017	3,559,726	$824,184	$170.16	$161.98 - $176.93
Q4 2016	3,626,938	$843,263	$159.26	$147.30 - $173.59
Q3 2016	3,655,400	$814,057	$166.40	$158.80 - $172.99
Q2 2016	3,418,761	$779,785	$162.14	$150.41 - $172.41
Q1 2016	3,305,068	$772,923	$158.17	$137.86 - $173.40
Q4 2015	3,326,247	$796,336	$164.61	$153.56 - $176.14
Q3 2015	3,289,356	$734,907	$157.07	$146.44 - $165.29
Q2 2015	3,431,496	$729,193	$156.58	$148.52 - $163.97
Q1 2015	3,621,649	$832,616	$159.18	$145.64 - $170.87
Q4 2014	3,592,959	$742,306	$138.38	$123.40 - $149.75
Q3 2014	3,709,419	$663,058	$130.80	$124.09 - $135.95
Q2 2014	3,811,701	$704,820	$121.84	$113.43 - $128.72
Q1 2014	3,304,751	$561,973	$110.41	$96.91 - $118.25
Q4 2013	1,630,653	$234,015	$104.19	$94.00 - $112.13
Q3 2013	1,530,398	$226,040	$104.31	$93.88 - $115.74
Q2 2013	1,528,829	$242,961	$105.05	$98.44 - $114.15