ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,301 Value ($000) $2 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 6,301 Value ($000) $2 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 6,301 Value ($000) $2 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 6,301 Value ($000) $2 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 6,301 Value ($000) $2 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 6,404 Value ($000) $2 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 6,404 Value ($000) $2 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 6,543 Value ($000) $2 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 6,800 Value ($000) $2 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 7,182 Value ($000) $2 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 7,518 Value ($000) $2 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 8,220 Value ($000) $2 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 8,220 Value ($000) $2 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 8,220 Value ($000) $1,991 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 8,220 Value ($000) $2,150 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 8,220 Value ($000) $2,840 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 8,887 Value ($000) $3,130 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 8,887 Value ($000) $2,842 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 8,887 Value ($000) $2,666 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 8,887 Value ($000) $2,416 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 8,887 Value ($000) $2,110 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 9,746 Value ($000) $1,957 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 9,746 Value ($000) $2,233 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 9,860 Value ($000) $2,172 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 9,860 Value ($000) $2,966 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 9,860 Value ($000) $3,221 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 9,860 Value ($000) $2,878 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 10,030 Value ($000) $2,901 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 12,430 Value ($000) $3,048 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 12,458 Value ($000) $3,074 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 12,470 Value ($000) $2,981 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 12,508 Value ($000) $3,010 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 13,914 Value ($000) $3,358 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 13,497 Value ($000) $3,429 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 14,318 Value ($000) $3,684 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 14,330 Value ($000) $3,318 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 14,356 Value ($000) $3,338 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 14,364 Value ($000) $3,199 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 15,309 Value ($000) $3,492 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 16,131 Value ($000) $3,772 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 16,135 Value ($000) $3,863 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 16,118 Value ($000) $3,601 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 16,139 Value ($000) $3,430 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 16,084 Value ($000) $3,698 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 16,033 Value ($000) $3,312 Avg Close $138.38 Range $123.40 - $149.75

Q3 2014

Shares 16,067 Value ($000) $2,872 Avg Close $130.80 Range $124.09 - $135.95

Q2 2014

Shares 16,087 Value ($000) $2,975 Avg Close $121.84 Range $113.43 - $128.72

Q1 2014

Shares 13,215 Value ($000) $2,247 Avg Close $110.41 Range $96.91 - $118.25

Q4 2013

Shares 13,220 Value ($000) $1,897 Avg Close $104.19 Range $94.00 - $112.13

Q3 2013

Shares 13,198 Value ($000) $1,949 Avg Close $104.31 Range $93.88 - $115.74

Q2 2013

Shares 23,984 Value ($000) $3,812 Avg Close $105.05 Range $98.44 - $114.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,301	$2	$256.27	$240.86 - $267.83
Q3 2025	6,301	$2	$265.10	$245.95 - $288.39
Q2 2025	6,301	$2	$273.00	$236.97 - $299.82
Q1 2025	6,301	$2	$281.60	$258.21 - $304.79
Q4 2024	6,301	$2	$282.24	$263.30 - $300.60
Q3 2024	6,404	$2	$274.87	$254.29 - $301.02
Q2 2024	6,404	$2	$241.02	$216.80 - $267.38
Q1 2024	6,543	$2	$221.27	$207.28 - $233.96
Q4 2023	6,800	$2	$203.15	$187.70 - $232.81
Q3 2023	7,182	$2	$213.56	$191.37 - $226.57
Q2 2023	7,518	$2	$197.14	$184.42 - $216.32
Q1 2023	8,220	$2	$196.66	$173.84 - $214.78
Q4 2022	8,220	$2	$192.85	$181.06 - $220.25
Q3 2022	8,220	$1,991	$236.60	$207.97 - $262.56
Q2 2022	8,220	$2,150	$262.47	$217.28 - $315.02
Q1 2022	8,220	$2,840	$287.86	$264.50 - $309.74
Q4 2021	8,887	$3,130	$291.56	$272.18 - $306.55
Q3 2021	8,887	$2,842	$275.34	$255.43 - $287.12
Q2 2021	8,887	$2,666	$249.30	$229.45 - $267.58
Q1 2021	8,887	$2,416	$217.54	$190.22 - $247.26
Q4 2020	8,887	$2,110	$191.84	$154.90 - $229.60
Q3 2020	9,746	$1,957	$179.34	$163.04 - $200.46
Q2 2020	9,746	$2,233	$195.53	$153.75 - $225.44
Q1 2020	9,860	$2,172	$232.26	$142.07 - $266.46
Q4 2019	9,860	$2,966	$253.65	$236.44 - $268.29
Q3 2019	9,860	$3,221	$249.55	$229.72 - $265.41
Q2 2019	9,860	$2,878	$228.52	$215.28 - $241.96
Q1 2019	10,030	$2,901	$214.90	$185.44 - $231.98
Q4 2018	12,430	$3,048	$197.05	$185.22 - $208.97
Q3 2018	12,458	$3,074	$186.80	$176.05 - $194.58
Q2 2018	12,470	$2,981	$183.28	$174.01 - $190.18
Q1 2018	12,508	$3,010	$175.97	$163.32 - $186.82
Q4 2017	13,914	$3,358	$191.18	$179.79 - $200.05
Q3 2017	13,497	$3,429	$196.52	$188.34 - $203.15
Q2 2017	14,318	$3,684	$187.90	$171.22 - $200.98
Q1 2017	14,330	$3,318	$170.16	$161.98 - $176.93
Q4 2016	14,356	$3,338	$159.26	$147.30 - $173.59
Q3 2016	14,364	$3,199	$166.40	$158.80 - $172.99
Q2 2016	15,309	$3,492	$162.14	$150.41 - $172.41
Q1 2016	16,131	$3,772	$158.17	$137.86 - $173.40
Q4 2015	16,135	$3,863	$164.61	$153.56 - $176.14
Q3 2015	16,118	$3,601	$157.07	$146.44 - $165.29
Q2 2015	16,139	$3,430	$156.58	$148.52 - $163.97
Q1 2015	16,084	$3,698	$159.18	$145.64 - $170.87
Q4 2014	16,033	$3,312	$138.38	$123.40 - $149.75
Q3 2014	16,067	$2,872	$130.80	$124.09 - $135.95
Q2 2014	16,087	$2,975	$121.84	$113.43 - $128.72
Q1 2014	13,215	$2,247	$110.41	$96.91 - $118.25
Q4 2013	13,220	$1,897	$104.19	$94.00 - $112.13
Q3 2013	13,198	$1,949	$104.31	$93.88 - $115.74
Q2 2013	23,984	$3,812	$105.05	$98.44 - $114.15