Ticker: ESS CUSIP: 297178105 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 834 | $218 | $256.27 | $240.86 - $267.83 |
| Q3 2025 | 580 | $155 | $265.10 | $245.95 - $288.39 |
| Q2 2025 | 495 | $140 | $273.00 | $236.97 - $299.82 |
| Q1 2025 | 688 | $211 | $281.60 | $258.21 - $304.79 |
| Q4 2024 | 2,224 | $635 | $282.24 | $263.30 - $300.60 |
| Q3 2024 | 12,627 | $3,730 | $274.87 | $254.29 - $301.02 |
| Q2 2024 | 9,552 | $2,600 | $241.02 | $216.80 - $267.38 |
| Q1 2024 | 8,450 | $2,069 | $221.27 | $207.28 - $233.96 |
| Q4 2023 | 8,800 | $2,182 | $203.15 | $187.70 - $232.81 |
| Q3 2023 | 8,800 | $1,866 | $213.56 | $191.37 - $226.57 |
| Q2 2023 | 10,100 | $2,366 | $197.14 | $184.42 - $216.32 |
| Q1 2022 | 10,400 | $3,593 | $287.86 | $264.50 - $309.74 |
| Q4 2021 | 21,300 | $7,502 | $291.56 | $272.18 - $306.55 |
| Q3 2021 | 32,400 | $10,360 | $275.34 | $255.43 - $287.12 |
| Q2 2021 | 35,800 | $10,740 | $249.30 | $229.45 - $267.58 |
| Q1 2021 | 41,201 | $11,200 | $217.54 | $190.22 - $247.26 |
| Q4 2020 | 32,101 | $7,621 | $191.84 | $154.90 - $229.60 |
| Q4 2019 | 5 | $2 | $253.65 | $236.44 - $268.29 |
| Q3 2019 | 5 | $2 | $249.55 | $229.72 - $265.41 |
| Q2 2019 | 5 | $1 | $228.52 | $215.28 - $241.96 |
| Q1 2019 | 5 | $1 | $214.90 | $185.44 - $231.98 |
| Q4 2018 | 6 | $1 | $197.05 | $185.22 - $208.97 |
| Q3 2018 | 10,407 | $2,568 | $186.80 | $176.05 - $194.58 |
| Q2 2018 | 56,184 | $13,432 | $183.28 | $174.01 - $190.18 |
| Q1 2018 | 62,599 | $15,066 | $175.97 | $163.32 - $186.82 |
| Q4 2017 | 73,948 | $17,849 | $191.18 | $179.79 - $200.05 |
| Q3 2017 | 74,089 | $18,821 | $196.52 | $188.34 - $203.15 |
| Q2 2017 | 85,451 | $21,984 | $187.90 | $171.22 - $200.98 |
| Q1 2017 | 79,933 | $18,507 | $170.16 | $161.98 - $176.93 |
| Q4 2016 | 93,837 | $21,817 | $159.26 | $147.30 - $173.59 |
| Q3 2016 | 96,991 | $21,600 | $166.40 | $158.80 - $172.99 |
| Q2 2016 | 82,431 | $18,801 | $162.14 | $150.41 - $172.41 |
| Q1 2016 | 83,360 | $19,495 | $158.17 | $137.86 - $173.40 |
| Q4 2015 | 68,467 | $16,392 | $164.61 | $153.56 - $176.14 |
| Q3 2015 | 77,890 | $17,403 | $157.07 | $146.44 - $165.29 |
| Q2 2015 | 78,551 | $16,692 | $156.58 | $148.52 - $163.97 |
| Q1 2015 | 78,551 | $18,058 | $159.18 | $145.64 - $170.87 |
| Q4 2014 | 89,348 | $18,459 | $138.38 | $123.40 - $149.75 |
| Q3 2014 | 92,874 | $16,601 | $130.80 | $124.09 - $135.95 |
| Q2 2014 | 81,483 | $15,067 | $121.84 | $113.43 - $128.72 |
| Q1 2014 | 73,286 | $12,462 | $110.41 | $96.91 - $118.25 |
| Q4 2013 | 61,400 | $8,812 | $104.19 | $94.00 - $112.13 |