Ticker: ESS CUSIP: 297178105 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 353,040 | $92,384 | $256.27 | $240.86 - $267.83 |
| Q3 2025 | 325,218 | $87,048 | $265.10 | $245.95 - $288.39 |
| Q2 2025 | 311,291 | $88,220 | $273.00 | $236.97 - $299.82 |
| Q1 2025 | 299,363 | $91,776 | $281.60 | $258.21 - $304.79 |
| Q4 2024 | 258,127 | $73,680 | $282.24 | $263.30 - $300.60 |
| Q3 2024 | 274,753 | $81,168 | $274.87 | $254.29 - $301.02 |
| Q2 2024 | 315,454 | $85,867 | $241.02 | $216.80 - $267.38 |
| Q1 2024 | 311,704 | $76,308 | $221.27 | $207.28 - $233.96 |
| Q4 2023 | 358,325 | $88,843 | $203.15 | $187.70 - $232.81 |
| Q3 2023 | 289,117 | $61,319 | $213.56 | $191.37 - $226.57 |
| Q2 2023 | 292,777 | $68,598 | $197.14 | $184.42 - $216.32 |
| Q1 2023 | 229,068 | $47,907 | $196.66 | $173.84 - $214.78 |
| Q4 2022 | 183,849 | $38,961 | $192.85 | $181.06 - $220.25 |
| Q3 2022 | 262,415 | $63,565 | $236.60 | $207.97 - $262.56 |
| Q2 2022 | 299,845 | $78,431 | $262.47 | $217.28 - $315.02 |
| Q1 2022 | 388,770 | $134,317 | $287.86 | $264.50 - $309.74 |
| Q4 2021 | 385,694 | $135,858 | $291.56 | $272.18 - $306.55 |
| Q3 2021 | 384,663 | $123,011 | $275.34 | $255.43 - $287.12 |
| Q2 2021 | 367,348 | $110,229 | $249.30 | $229.45 - $267.58 |
| Q1 2021 | 303,990 | $82,607 | $217.54 | $190.22 - $247.26 |
| Q4 2020 | 281,956 | $66,936 | $191.84 | $154.90 - $229.60 |
| Q3 2020 | 214,448 | $43,044 | $179.34 | $163.04 - $200.46 |
| Q2 2020 | 203,133 | $46,552 | $195.53 | $153.75 - $225.44 |
| Q1 2020 | 166,467 | $36,640 | $232.26 | $142.07 - $266.46 |
| Q4 2019 | 132,957 | $40,014 | $253.65 | $236.44 - $268.29 |
| Q3 2019 | 152,919 | $49,958 | $249.55 | $229.72 - $265.41 |
| Q2 2019 | 169,593 | $49,513 | $228.52 | $215.28 - $241.96 |
| Q1 2019 | 198,505 | $57,420 | $214.90 | $185.44 - $231.98 |
| Q4 2018 | 151,838 | $37,458 | $197.05 | $185.22 - $208.97 |
| Q3 2018 | 151,831 | $37,457 | $186.80 | $176.05 - $194.58 |
| Q2 2018 | 108,138 | $25,853 | $183.28 | $174.01 - $190.18 |
| Q1 2018 | 112,124 | $26,985 | $175.97 | $163.32 - $186.82 |
| Q4 2017 | 95,488 | $23,048 | $191.18 | $179.79 - $200.05 |
| Q3 2017 | 109,401 | $27,791 | $196.52 | $188.34 - $203.15 |
| Q2 2017 | 123,514 | $31,776 | $187.90 | $171.22 - $200.98 |
| Q1 2017 | 88,306 | $20,446 | $170.16 | $161.98 - $176.93 |
| Q4 2016 | 60,406 | $14,045 | $159.26 | $147.30 - $173.59 |
| Q3 2016 | 60,461 | $13,465 | $166.40 | $158.80 - $172.99 |
| Q2 2016 | 58,401 | $13,320 | $162.14 | $150.41 - $172.41 |
| Q1 2016 | 65,934 | $15,419 | $158.17 | $137.86 - $173.40 |
| Q4 2015 | 70,101 | $16,783 | $164.61 | $153.56 - $176.14 |
| Q3 2015 | 37,865 | $8,460 | $157.07 | $146.44 - $165.29 |
| Q2 2015 | 38,941 | $8,276 | $156.58 | $148.52 - $163.97 |
| Q1 2015 | 41,080 | $9,446 | $159.18 | $145.64 - $170.87 |
| Q4 2014 | 39,320 | $8,125 | $138.38 | $123.40 - $149.75 |