Ticker: ESS CUSIP: 297178105 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,344 | $1,137 | $256.27 | $240.86 - $267.83 |
| Q3 2025 | 3,935 | $1,053 | $265.10 | $245.95 - $288.39 |
| Q2 2025 | 3,779 | $1 | $273.00 | $236.97 - $299.82 |
| Q1 2025 | 3,499 | $1 | $281.60 | $258.21 - $304.79 |
| Q4 2024 | 3,350 | $1 | $282.24 | $263.30 - $300.60 |
| Q3 2024 | 3,024 | $1 | $274.87 | $254.29 - $301.02 |
| Q2 2024 | 2,967 | $1 | $241.02 | $216.80 - $267.38 |
| Q1 2024 | 3,273 | $1 | $221.27 | $207.28 - $233.96 |
| Q4 2023 | 2,705 | $1 | $203.15 | $187.70 - $232.81 |
| Q3 2023 | 2,265 | $0 | $213.56 | $191.37 - $226.57 |
| Q2 2023 | 2,243 | $1 | $197.14 | $184.42 - $216.32 |
| Q1 2023 | 1,791 | $0 | $196.66 | $173.84 - $214.78 |
| Q4 2022 | 1,392 | $0 | $192.85 | $181.06 - $220.25 |
| Q3 2022 | 3,600 | $872 | $236.60 | $207.97 - $262.56 |
| Q2 2022 | 1,427 | $373 | $262.47 | $217.28 - $315.02 |
| Q1 2022 | 1,457 | $504 | $287.86 | $264.50 - $309.74 |
| Q4 2021 | 1,453 | $512 | $291.56 | $272.18 - $306.55 |
| Q3 2021 | 1,222 | $391 | $275.34 | $255.43 - $287.12 |
| Q2 2021 | 1,019 | $306 | $249.30 | $229.45 - $267.58 |
| Q1 2021 | 986 | $268 | $217.54 | $190.22 - $247.26 |
| Q4 2019 | 774 | $233 | $253.65 | $236.44 - $268.29 |
| Q3 2019 | 841 | $275 | $249.55 | $229.72 - $265.41 |
| Q2 2019 | 1,183 | $345 | $228.52 | $215.28 - $241.96 |
| Q1 2019 | 1,193 | $345 | $214.90 | $185.44 - $231.98 |
| Q4 2018 | 1,216 | $298 | $197.05 | $185.22 - $208.97 |
| Q3 2018 | 1,208 | $298 | $186.80 | $176.05 - $194.58 |