ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 811 Value ($000) $212 Avg Close $256.27 Range $240.86 - $267.83
Q3 2025
Shares 766 Value ($000) $205 Avg Close $265.10 Range $245.95 - $288.39
Q2 2025
Shares 761 Value ($000) $216 Avg Close $273.00 Range $236.97 - $299.82
Q1 2025
Shares 794 Value ($000) $243 Avg Close $281.60 Range $258.21 - $304.79
Q4 2024
Shares 786 Value ($000) $224 Avg Close $282.24 Range $263.30 - $300.60
Q3 2024
Shares 786 Value ($000) $232 Avg Close $274.87 Range $254.29 - $301.02
Q2 2024
Shares 786 Value ($000) $214 Avg Close $241.02 Range $216.80 - $267.38
Q1 2024
Shares 765 Value ($000) $187 Avg Close $221.27 Range $207.28 - $233.96
Q4 2023
Shares 744 Value ($000) $184 Avg Close $203.15 Range $187.70 - $232.81
Q3 2023
Shares 725 Value ($000) $154 Avg Close $213.56 Range $191.37 - $226.57
Q2 2023
Shares 715 Value ($000) $168 Avg Close $197.14 Range $184.42 - $216.32