ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,152 Value ($000) $3,180 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 9,780 Value ($000) $2,618 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 9,780 Value ($000) $2,772 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 10,440 Value ($000) $3,201 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 11,282 Value ($000) $3,220 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 12,651 Value ($000) $3,737 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 15,327 Value ($000) $4,172 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 21,127 Value ($000) $5,172 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 21,127 Value ($000) $5,238 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 21,007 Value ($000) $4,455 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 20,820 Value ($000) $4,878 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 82,397 Value ($000) $17,233 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 53,208 Value ($000) $11,276 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 55,875 Value ($000) $13,534,600 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 90,938 Value ($000) $23,781,197 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 59,559 Value ($000) $20,576,443 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 67,074 Value ($000) $23,625,475 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 74,546 Value ($000) $23,835,338 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 80,566 Value ($000) $24,170,606 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 138,856 Value ($000) $37,746,614 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 109,928 Value ($000) $26,099,106 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 94,798 Value ($000) $19,034,490 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 78,511 Value ($000) $17,992,367 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 74,596 Value ($000) $16,429,024 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 88,490 Value ($000) $26,623,101 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 87,800 Value ($000) $28,679,871 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 89,790 Value ($000) $26,212,395 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 95,200 Value ($000) $27,535,648 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 103,730 Value ($000) $25,435,633 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 136,499 Value ($000) $33,675,669 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 98,170 Value ($000) $23,469,502 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 104,889 Value ($000) $25,244,684 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 104,301 Value ($000) $25,175,132 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 123,299 Value ($000) $31,321,644 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 128,812 Value ($000) $33,139,465 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 118,224 Value ($000) $27,372,402 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 106,525 Value ($000) $25,041,890 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 138,378 Value ($000) $30,462,637 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 118,188 Value ($000) $26,414,145 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 121,528 Value ($000) $28,420,540 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 112,832 Value ($000) $27,013,109 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 159,562 Value ($000) $35,649,341 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 137,058 Value ($000) $29,124,826 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 154,057 Value ($000) $35,779,988 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 134,392 Value ($000) $27,765,387 Avg Close $138.38 Range $123.40 - $149.75

Q3 2014

Shares 150,118 Value ($000) $26,833,593 Avg Close $130.80 Range $124.09 - $135.95

Q2 2014

Shares 197,924 Value ($000) $36,598,127 Avg Close $121.84 Range $113.43 - $128.72

Q1 2014

Shares 135,939 Value ($000) $23,116,427 Avg Close $110.41 Range $96.91 - $118.25

Q4 2013

Shares 94,258 Value ($000) $13,526,966 Avg Close $104.19 Range $94.00 - $112.13

Q3 2013

Shares 144,920 Value ($000) $21,404,684 Avg Close $104.31 Range $93.88 - $115.74

Q2 2013

Shares 82,898 Value ($000) $12,482,781 Avg Close $105.05 Range $98.44 - $114.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,152	$3,180	$256.27	$240.86 - $267.83
Q3 2025	9,780	$2,618	$265.10	$245.95 - $288.39
Q2 2025	9,780	$2,772	$273.00	$236.97 - $299.82
Q1 2025	10,440	$3,201	$281.60	$258.21 - $304.79
Q4 2024	11,282	$3,220	$282.24	$263.30 - $300.60
Q3 2024	12,651	$3,737	$274.87	$254.29 - $301.02
Q2 2024	15,327	$4,172	$241.02	$216.80 - $267.38
Q1 2024	21,127	$5,172	$221.27	$207.28 - $233.96
Q4 2023	21,127	$5,238	$203.15	$187.70 - $232.81
Q3 2023	21,007	$4,455	$213.56	$191.37 - $226.57
Q2 2023	20,820	$4,878	$197.14	$184.42 - $216.32
Q1 2023	82,397	$17,233	$196.66	$173.84 - $214.78
Q4 2022	53,208	$11,276	$192.85	$181.06 - $220.25
Q3 2022	55,875	$13,534,600	$236.60	$207.97 - $262.56
Q2 2022	90,938	$23,781,197	$262.47	$217.28 - $315.02
Q1 2022	59,559	$20,576,443	$287.86	$264.50 - $309.74
Q4 2021	67,074	$23,625,475	$291.56	$272.18 - $306.55
Q3 2021	74,546	$23,835,338	$275.34	$255.43 - $287.12
Q2 2021	80,566	$24,170,606	$249.30	$229.45 - $267.58
Q1 2021	138,856	$37,746,614	$217.54	$190.22 - $247.26
Q4 2020	109,928	$26,099,106	$191.84	$154.90 - $229.60
Q3 2020	94,798	$19,034,490	$179.34	$163.04 - $200.46
Q2 2020	78,511	$17,992,367	$195.53	$153.75 - $225.44
Q1 2020	74,596	$16,429,024	$232.26	$142.07 - $266.46
Q4 2019	88,490	$26,623,101	$253.65	$236.44 - $268.29
Q3 2019	87,800	$28,679,871	$249.55	$229.72 - $265.41
Q2 2019	89,790	$26,212,395	$228.52	$215.28 - $241.96
Q1 2019	95,200	$27,535,648	$214.90	$185.44 - $231.98
Q4 2018	103,730	$25,435,633	$197.05	$185.22 - $208.97
Q3 2018	136,499	$33,675,669	$186.80	$176.05 - $194.58
Q2 2018	98,170	$23,469,502	$183.28	$174.01 - $190.18
Q1 2018	104,889	$25,244,684	$175.97	$163.32 - $186.82
Q4 2017	104,301	$25,175,132	$191.18	$179.79 - $200.05
Q3 2017	123,299	$31,321,644	$196.52	$188.34 - $203.15
Q2 2017	128,812	$33,139,465	$187.90	$171.22 - $200.98
Q1 2017	118,224	$27,372,402	$170.16	$161.98 - $176.93
Q4 2016	106,525	$25,041,890	$159.26	$147.30 - $173.59
Q3 2016	138,378	$30,462,637	$166.40	$158.80 - $172.99
Q2 2016	118,188	$26,414,145	$162.14	$150.41 - $172.41
Q1 2016	121,528	$28,420,540	$158.17	$137.86 - $173.40
Q4 2015	112,832	$27,013,109	$164.61	$153.56 - $176.14
Q3 2015	159,562	$35,649,341	$157.07	$146.44 - $165.29
Q2 2015	137,058	$29,124,826	$156.58	$148.52 - $163.97
Q1 2015	154,057	$35,779,988	$159.18	$145.64 - $170.87
Q4 2014	134,392	$27,765,387	$138.38	$123.40 - $149.75
Q3 2014	150,118	$26,833,593	$130.80	$124.09 - $135.95
Q2 2014	197,924	$36,598,127	$121.84	$113.43 - $128.72
Q1 2014	135,939	$23,116,427	$110.41	$96.91 - $118.25
Q4 2013	94,258	$13,526,966	$104.19	$94.00 - $112.13
Q3 2013	144,920	$21,404,684	$104.31	$93.88 - $115.74
Q2 2013	82,898	$12,482,781	$105.05	$98.44 - $114.15