ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,183 Value ($000) $6,852 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 26,145 Value ($000) $6,998 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 31,251 Value ($000) $8,856 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 26,997 Value ($000) $8,276 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 24,616 Value ($000) $7,027 Avg Close $282.24 Range $263.30 - $300.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,183	$6,852	$256.27	$240.86 - $267.83
Q3 2025	26,145	$6,998	$265.10	$245.95 - $288.39
Q2 2025	31,251	$8,856	$273.00	$236.97 - $299.82
Q1 2025	26,997	$8,276	$281.60	$258.21 - $304.79
Q4 2024	24,616	$7,027	$282.24	$263.30 - $300.60