ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,115 Value ($000) $6,049 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 25,367 Value ($000) $6,791 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 28,161 Value ($000) $7,982 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 28,762 Value ($000) $8,817 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 29,524 Value ($000) $8,427 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 30,237 Value ($000) $8,933 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 29,709 Value ($000) $8,087 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 30,277 Value ($000) $7,412 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 27,732 Value ($000) $6,876 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 28,450 Value ($000) $6,034 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 27,965 Value ($000) $6,553 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 27,305 Value ($000) $5,710 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 25,659 Value ($000) $5,438 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 20,415 Value ($000) $4,945 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 20,281 Value ($000) $5,305 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 20,908 Value ($000) $7,222 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 23,712 Value ($000) $8,354 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 24,693 Value ($000) $7,895 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 25,158 Value ($000) $7,548 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 24,886 Value ($000) $6,766 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 21,961 Value ($000) $5,214 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 20,943 Value ($000) $4,205 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 23,024 Value ($000) $5,276 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 23,254 Value ($000) $5,105 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 14,440 Value ($000) $4,349 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 12,848 Value ($000) $4,200 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 12,572 Value ($000) $3,676 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 12,772 Value ($000) $3,708 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 12,856 Value ($000) $3,118 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 11,412 Value ($000) $2,812 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 11,653 Value ($000) $2,787 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 11,424 Value ($000) $2,749 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 12,989 Value ($000) $3,133 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 12,920 Value ($000) $3,283 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 13,791 Value ($000) $3,548 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 13,581 Value ($000) $3,144 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 13,510 Value ($000) $3,140 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 13,840 Value ($000) $3,083 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 17,214 Value ($000) $3,927 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 16,418 Value ($000) $3,839 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 15,018 Value ($000) $3,587 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 13,696 Value ($000) $3,057 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 13,696 Value ($000) $2,916 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 12,326 Value ($000) $2,833 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 12,571 Value ($000) $2,593 Avg Close $138.38 Range $123.40 - $149.75

Q3 2014

Shares 4,399 Value ($000) $786 Avg Close $130.80 Range $124.09 - $135.95

Q2 2014

Shares 1,420 Value ($000) $263 Avg Close $121.84 Range $113.43 - $128.72

Q1 2014

Shares 1,433 Value ($000) $244 Avg Close $110.41 Range $96.91 - $118.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,115	$6,049	$256.27	$240.86 - $267.83
Q3 2025	25,367	$6,791	$265.10	$245.95 - $288.39
Q2 2025	28,161	$7,982	$273.00	$236.97 - $299.82
Q1 2025	28,762	$8,817	$281.60	$258.21 - $304.79
Q4 2024	29,524	$8,427	$282.24	$263.30 - $300.60
Q3 2024	30,237	$8,933	$274.87	$254.29 - $301.02
Q2 2024	29,709	$8,087	$241.02	$216.80 - $267.38
Q1 2024	30,277	$7,412	$221.27	$207.28 - $233.96
Q4 2023	27,732	$6,876	$203.15	$187.70 - $232.81
Q3 2023	28,450	$6,034	$213.56	$191.37 - $226.57
Q2 2023	27,965	$6,553	$197.14	$184.42 - $216.32
Q1 2023	27,305	$5,710	$196.66	$173.84 - $214.78
Q4 2022	25,659	$5,438	$192.85	$181.06 - $220.25
Q3 2022	20,415	$4,945	$236.60	$207.97 - $262.56
Q2 2022	20,281	$5,305	$262.47	$217.28 - $315.02
Q1 2022	20,908	$7,222	$287.86	$264.50 - $309.74
Q4 2021	23,712	$8,354	$291.56	$272.18 - $306.55
Q3 2021	24,693	$7,895	$275.34	$255.43 - $287.12
Q2 2021	25,158	$7,548	$249.30	$229.45 - $267.58
Q1 2021	24,886	$6,766	$217.54	$190.22 - $247.26
Q4 2020	21,961	$5,214	$191.84	$154.90 - $229.60
Q3 2020	20,943	$4,205	$179.34	$163.04 - $200.46
Q2 2020	23,024	$5,276	$195.53	$153.75 - $225.44
Q1 2020	23,254	$5,105	$232.26	$142.07 - $266.46
Q4 2019	14,440	$4,349	$253.65	$236.44 - $268.29
Q3 2019	12,848	$4,200	$249.55	$229.72 - $265.41
Q2 2019	12,572	$3,676	$228.52	$215.28 - $241.96
Q1 2019	12,772	$3,708	$214.90	$185.44 - $231.98
Q4 2018	12,856	$3,118	$197.05	$185.22 - $208.97
Q3 2018	11,412	$2,812	$186.80	$176.05 - $194.58
Q2 2018	11,653	$2,787	$183.28	$174.01 - $190.18
Q1 2018	11,424	$2,749	$175.97	$163.32 - $186.82
Q4 2017	12,989	$3,133	$191.18	$179.79 - $200.05
Q3 2017	12,920	$3,283	$196.52	$188.34 - $203.15
Q2 2017	13,791	$3,548	$187.90	$171.22 - $200.98
Q1 2017	13,581	$3,144	$170.16	$161.98 - $176.93
Q4 2016	13,510	$3,140	$159.26	$147.30 - $173.59
Q3 2016	13,840	$3,083	$166.40	$158.80 - $172.99
Q2 2016	17,214	$3,927	$162.14	$150.41 - $172.41
Q1 2016	16,418	$3,839	$158.17	$137.86 - $173.40
Q4 2015	15,018	$3,587	$164.61	$153.56 - $176.14
Q3 2015	13,696	$3,057	$157.07	$146.44 - $165.29
Q2 2015	13,696	$2,916	$156.58	$148.52 - $163.97
Q1 2015	12,326	$2,833	$159.18	$145.64 - $170.87
Q4 2014	12,571	$2,593	$138.38	$123.40 - $149.75
Q3 2014	4,399	$786	$130.80	$124.09 - $135.95
Q2 2014	1,420	$263	$121.84	$113.43 - $128.72
Q1 2014	1,433	$244	$110.41	$96.91 - $118.25