ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 105,500 Value ($000) $25,870 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 265,800 Value ($000) $65,576 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 270,400 Value ($000) $64,645 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 160,800 Value ($000) $38,701 Avg Close $175.97 Range $163.32 - $186.82

Q4 2015

Shares 27,900 Value ($000) $6,680 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 30,200 Value ($000) $6,747 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 26,600 Value ($000) $5,653 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 22,200 Value ($000) $5,104 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 24,500 Value ($000) $5,062 Avg Close $138.38 Range $123.40 - $149.75

Q3 2014

Shares 14,100 Value ($000) $2,520 Avg Close $130.80 Range $124.09 - $135.95

Q2 2014

Shares 7,300 Value ($000) $1,350 Avg Close $121.84 Range $113.43 - $128.72

Q1 2014

Shares 6,200 Value ($000) $1,054 Avg Close $110.41 Range $96.91 - $118.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	105,500	$25,870	$197.05	$185.22 - $208.97
Q3 2018	265,800	$65,576	$186.80	$176.05 - $194.58
Q2 2018	270,400	$64,645	$183.28	$174.01 - $190.18
Q1 2018	160,800	$38,701	$175.97	$163.32 - $186.82
Q4 2015	27,900	$6,680	$164.61	$153.56 - $176.14
Q3 2015	30,200	$6,747	$157.07	$146.44 - $165.29
Q2 2015	26,600	$5,653	$156.58	$148.52 - $163.97
Q1 2015	22,200	$5,104	$159.18	$145.64 - $170.87
Q4 2014	24,500	$5,062	$138.38	$123.40 - $149.75
Q3 2014	14,100	$2,520	$130.80	$124.09 - $135.95
Q2 2014	7,300	$1,350	$121.84	$113.43 - $128.72
Q1 2014	6,200	$1,054	$110.41	$96.91 - $118.25