ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 263,043 Value ($000) $68,833 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 264,887 Value ($000) $70,900 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 291,713 Value ($000) $82,672 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 357,773 Value ($000) $109,683 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 368,855 Value ($000) $105,286 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 325,008 Value ($000) $96,014 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 326,813 Value ($000) $88,959 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 458,280 Value ($000) $112,192 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 786,382 Value ($000) $194,976 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 828,191 Value ($000) $175,651 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 756,832 Value ($000) $177,326 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 645,364 Value ($000) $134,971 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 646,991 Value ($000) $137,110 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 561,627 Value ($000) $136,043 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 419,409 Value ($000) $109,680 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 491,103 Value ($000) $169,666 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 512,354 Value ($000) $180,466 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 579,218 Value ($000) $185,199 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 550,423 Value ($000) $165,132 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 544,775 Value ($000) $148,092 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 129,089 Value ($000) $30,648 Avg Close $191.84 Range $154.90 - $229.60

Q1 2018

Shares 260,258 Value ($000) $62,639 Avg Close $175.97 Range $163.32 - $186.82

Q3 2017

Shares 194,937 Value ($000) $49,520 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 239,878 Value ($000) $61,713 Avg Close $187.90 Range $171.22 - $200.98

Q3 2016

Shares 56,276 Value ($000) $12,533 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 122,636 Value ($000) $27,972 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 167,131 Value ($000) $39,085 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 287,528 Value ($000) $68,837 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 324,341 Value ($000) $72,464 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 296,009 Value ($000) $62,902 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 286,162 Value ($000) $65,789 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 284,155 Value ($000) $58,706 Avg Close $138.38 Range $123.40 - $149.75

Q3 2014

Shares 271,105 Value ($000) $48,460 Avg Close $130.80 Range $124.09 - $135.95

Q2 2014

Shares 309,148 Value ($000) $57,165 Avg Close $121.84 Range $113.43 - $128.72

Q1 2014

Shares 214,815 Value ($000) $36,529 Avg Close $110.41 Range $96.91 - $118.25

Q4 2013

Shares 94,770 Value ($000) $13,600 Avg Close $104.19 Range $94.00 - $112.13

Q3 2013

Shares 232,256 Value ($000) $34,304 Avg Close $104.31 Range $93.88 - $115.74

Q2 2013

Shares 219,390 Value ($000) $34,865 Avg Close $105.05 Range $98.44 - $114.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	263,043	$68,833	$256.27	$240.86 - $267.83
Q3 2025	264,887	$70,900	$265.10	$245.95 - $288.39
Q2 2025	291,713	$82,672	$273.00	$236.97 - $299.82
Q1 2025	357,773	$109,683	$281.60	$258.21 - $304.79
Q4 2024	368,855	$105,286	$282.24	$263.30 - $300.60
Q3 2024	325,008	$96,014	$274.87	$254.29 - $301.02
Q2 2024	326,813	$88,959	$241.02	$216.80 - $267.38
Q1 2024	458,280	$112,192	$221.27	$207.28 - $233.96
Q4 2023	786,382	$194,976	$203.15	$187.70 - $232.81
Q3 2023	828,191	$175,651	$213.56	$191.37 - $226.57
Q2 2023	756,832	$177,326	$197.14	$184.42 - $216.32
Q1 2023	645,364	$134,971	$196.66	$173.84 - $214.78
Q4 2022	646,991	$137,110	$192.85	$181.06 - $220.25
Q3 2022	561,627	$136,043	$236.60	$207.97 - $262.56
Q2 2022	419,409	$109,680	$262.47	$217.28 - $315.02
Q1 2022	491,103	$169,666	$287.86	$264.50 - $309.74
Q4 2021	512,354	$180,466	$291.56	$272.18 - $306.55
Q3 2021	579,218	$185,199	$275.34	$255.43 - $287.12
Q2 2021	550,423	$165,132	$249.30	$229.45 - $267.58
Q1 2021	544,775	$148,092	$217.54	$190.22 - $247.26
Q4 2020	129,089	$30,648	$191.84	$154.90 - $229.60
Q1 2018	260,258	$62,639	$175.97	$163.32 - $186.82
Q3 2017	194,937	$49,520	$196.52	$188.34 - $203.15
Q2 2017	239,878	$61,713	$187.90	$171.22 - $200.98
Q3 2016	56,276	$12,533	$166.40	$158.80 - $172.99
Q2 2016	122,636	$27,972	$162.14	$150.41 - $172.41
Q1 2016	167,131	$39,085	$158.17	$137.86 - $173.40
Q4 2015	287,528	$68,837	$164.61	$153.56 - $176.14
Q3 2015	324,341	$72,464	$157.07	$146.44 - $165.29
Q2 2015	296,009	$62,902	$156.58	$148.52 - $163.97
Q1 2015	286,162	$65,789	$159.18	$145.64 - $170.87
Q4 2014	284,155	$58,706	$138.38	$123.40 - $149.75
Q3 2014	271,105	$48,460	$130.80	$124.09 - $135.95
Q2 2014	309,148	$57,165	$121.84	$113.43 - $128.72
Q1 2014	214,815	$36,529	$110.41	$96.91 - $118.25
Q4 2013	94,770	$13,600	$104.19	$94.00 - $112.13
Q3 2013	232,256	$34,304	$104.31	$93.88 - $115.74
Q2 2013	219,390	$34,865	$105.05	$98.44 - $114.15