ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,051 Value ($000) $275 Avg Close $256.27 Range $240.86 - $267.83
Q3 2025
Shares 1,051 Value ($000) $281 Avg Close $265.10 Range $245.95 - $288.39
Q2 2025
Shares 989 Value ($000) $280 Avg Close $273.00 Range $236.97 - $299.82
Q1 2025
Shares 989 Value ($000) $303 Avg Close $281.60 Range $258.21 - $304.79
Q4 2024
Shares 2,289 Value ($000) $653 Avg Close $282.24 Range $263.30 - $300.60
Q3 2024
Shares 2,289 Value ($000) $676 Avg Close $274.87 Range $254.29 - $301.02
Q2 2024
Shares 2,289 Value ($000) $623 Avg Close $241.02 Range $216.80 - $267.38
Q1 2024
Shares 2,339 Value ($000) $573 Avg Close $221.27 Range $207.28 - $233.96
Q4 2017
Shares 1,039 Value ($000) $251 Avg Close $191.18 Range $179.79 - $200.05
Q3 2017
Shares 1,039 Value ($000) $264 Avg Close $196.52 Range $188.34 - $203.15
Q2 2017
Shares 1,039 Value ($000) $267 Avg Close $187.90 Range $171.22 - $200.98
Q1 2017
Shares 1,039 Value ($000) $241 Avg Close $170.16 Range $161.98 - $176.93
Q4 2016
Shares 1,039 Value ($000) $242 Avg Close $159.26 Range $147.30 - $173.59
Q3 2016
Shares 2,139 Value ($000) $476 Avg Close $166.40 Range $158.80 - $172.99
Q2 2016
Shares 1,039 Value ($000) $237 Avg Close $162.14 Range $150.41 - $172.41
Q1 2016
Shares 3,039 Value ($000) $711 Avg Close $158.17 Range $137.86 - $173.40
Q3 2015
Shares 1,039 Value ($000) $232 Avg Close $157.07 Range $146.44 - $165.29
Q2 2015
Shares 1,164 Value ($000) $247 Avg Close $156.58 Range $148.52 - $163.97
Q1 2015
Shares 1,164 Value ($000) $268 Avg Close $159.18 Range $145.64 - $170.87
Q4 2014
Shares 1,039 Value ($000) $215 Avg Close $138.38 Range $123.40 - $149.75
Q1 2014
Shares 1,500 Value ($000) $255 Avg Close $110.41 Range $96.91 - $118.25
Q4 2013
Shares 5,000 Value ($000) $718 Avg Close $104.19 Range $94.00 - $112.13