ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 988 Value ($000) $280 Avg Close $273.00 Range $236.97 - $299.82
Q1 2025
Shares 985 Value ($000) $302 Avg Close $281.60 Range $258.21 - $304.79
Q4 2024
Shares 942 Value ($000) $269 Avg Close $282.24 Range $263.30 - $300.60
Q3 2024
Shares 997 Value ($000) $295 Avg Close $274.87 Range $254.29 - $301.02
Q2 2024
Shares 1,054 Value ($000) $287 Avg Close $241.02 Range $216.80 - $267.38
Q1 2024
Shares 1,115 Value ($000) $273 Avg Close $221.27 Range $207.28 - $233.96
Q4 2023
Shares 1,136 Value ($000) $282 Avg Close $203.15 Range $187.70 - $232.81
Q3 2022
Shares 2,235 Value ($000) $541 Avg Close $236.60 Range $207.97 - $262.56
Q2 2022
Shares 2,468 Value ($000) $645 Avg Close $262.47 Range $217.28 - $315.02
Q1 2022
Shares 2,754 Value ($000) $951 Avg Close $287.86 Range $264.50 - $309.74
Q4 2021
Shares 2,925 Value ($000) $1,030 Avg Close $291.56 Range $272.18 - $306.55
Q3 2021
Shares 3,831 Value ($000) $1,225 Avg Close $275.34 Range $255.43 - $287.12
Q2 2021
Shares 4,124 Value ($000) $1,237 Avg Close $249.30 Range $229.45 - $267.58
Q1 2021
Shares 4,188 Value ($000) $1,138 Avg Close $217.54 Range $190.22 - $247.26
Q4 2020
Shares 4,750 Value ($000) $1,128 Avg Close $191.84 Range $154.90 - $229.60
Q3 2020
Shares 4,679 Value ($000) $940 Avg Close $179.34 Range $163.04 - $200.46
Q2 2020
Shares 4,609 Value ($000) $1,056 Avg Close $195.53 Range $153.75 - $225.44
Q1 2020
Shares 3,984 Value ($000) $877 Avg Close $232.26 Range $142.07 - $266.46
Q4 2019
Shares 4,382 Value ($000) $1,318 Avg Close $253.65 Range $236.44 - $268.29
Q3 2019
Shares 2,111 Value ($000) $690 Avg Close $249.55 Range $229.72 - $265.41
Q2 2019
Shares 2,880 Value ($000) $841 Avg Close $228.52 Range $215.28 - $241.96
Q1 2019
Shares 2,994 Value ($000) $866 Avg Close $214.90 Range $185.44 - $231.98
Q4 2018
Shares 3,126 Value ($000) $767 Avg Close $197.05 Range $185.22 - $208.97
Q3 2018
Shares 933 Value ($000) $230 Avg Close $186.80 Range $176.05 - $194.58
Q2 2018
Shares 928 Value ($000) $222 Avg Close $183.28 Range $174.01 - $190.18
Q1 2018
Shares 921 Value ($000) $222 Avg Close $175.97 Range $163.32 - $186.82
Q4 2017
Shares 913 Value ($000) $220 Avg Close $191.18 Range $179.79 - $200.05
Q3 2017
Shares 913 Value ($000) $232 Avg Close $196.52 Range $188.34 - $203.15
Q2 2017
Shares 908 Value ($000) $234 Avg Close $187.90 Range $171.22 - $200.98
Q1 2017
Shares 908 Value ($000) $210 Avg Close $170.16 Range $161.98 - $176.93
Q4 2016
Shares 908 Value ($000) $211 Avg Close $159.26 Range $147.30 - $173.59
Q2 2016
Shares 1,102 Value ($000) $251 Avg Close $162.14 Range $150.41 - $172.41
Q1 2016
Shares 1,323 Value ($000) $309 Avg Close $158.17 Range $137.86 - $173.40
Q4 2015
Shares 983 Value ($000) $235 Avg Close $164.61 Range $153.56 - $176.14
Q3 2015
Shares 974 Value ($000) $218 Avg Close $157.07 Range $146.44 - $165.29
Q2 2015
Shares 12,601 Value ($000) $2,678 Avg Close $156.58 Range $148.52 - $163.97
Q1 2015
Shares 12,391 Value ($000) $2,849 Avg Close $159.18 Range $145.64 - $170.87
Q4 2014
Shares 12,671 Value ($000) $2,618 Avg Close $138.38 Range $123.40 - $149.75
Q3 2014
Shares 11,996 Value ($000) $2,144 Avg Close $130.80 Range $124.09 - $135.95
Q2 2014
Shares 11,366 Value ($000) $2,102 Avg Close $121.84 Range $113.43 - $128.72
Q1 2014
Shares 11,714 Value ($000) $1,992 Avg Close $110.41 Range $96.91 - $118.25
Q4 2013
Shares 14,552 Value ($000) $2,088 Avg Close $104.19 Range $94.00 - $112.13
Q3 2013
Shares 14,410 Value ($000) $2,128 Avg Close $104.31 Range $93.88 - $115.74
Q2 2013
Shares 11,642 Value ($000) $1,850 Avg Close $105.05 Range $98.44 - $114.15