ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 950,748 Value ($000) $248,792 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 921,282 Value ($000) $246,590 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 930,060 Value ($000) $263,579 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 948,795 Value ($000) $290,872 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 915,885 Value ($000) $261,430 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 970,753 Value ($000) $286,780 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 989,302 Value ($000) $269,288 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 1,017,456 Value ($000) $249,083 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 1,023,084 Value ($000) $253,664 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 980,764 Value ($000) $208,010 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 997,547 Value ($000) $233,725 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 990,602 Value ($000) $207,175 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 928,026 Value ($000) $196,667 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 929,770 Value ($000) $225,219 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 985,200 Value ($000) $257,640 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 930,097 Value ($000) $321,331 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 906,831 Value ($000) $319,413 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 922,096 Value ($000) $294,831 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 898,010 Value ($000) $269,412 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 902,024 Value ($000) $245,206 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 906,636 Value ($000) $215,253 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 923,366 Value ($000) $185,402 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 894,377 Value ($000) $204,956 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 886,259 Value ($000) $195,299 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 826,393 Value ($000) $248,613 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 813,332 Value ($000) $265,681 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 800,951 Value ($000) $233,794 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 675,764 Value ($000) $195,469 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 603,903 Value ($000) $148,091 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 578,821 Value ($000) $142,757 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 567,478 Value ($000) $135,614 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 574,650 Value ($000) $138,293 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 547,094 Value ($000) $132,050 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 537,722 Value ($000) $136,580 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 511,943 Value ($000) $131,721 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 495,852 Value ($000) $114,806 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 462,845 Value ($000) $107,594 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 437,623 Value ($000) $97,466 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 426,502 Value ($000) $97,260 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 400,591 Value ($000) $93,674 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 388,562 Value ($000) $93,045 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 374,693 Value ($000) $83,712 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 356,633 Value ($000) $75,785 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 330,932 Value ($000) $76,085 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 324,769 Value ($000) $67,100 Avg Close $138.38 Range $123.40 - $149.75

Q3 2014

Shares 294,665 Value ($000) $52,671 Avg Close $130.80 Range $124.09 - $135.95

Q2 2014

Shares 117,809 Value ($000) $21,784 Avg Close $121.84 Range $113.43 - $128.72

Q1 2014

Shares 65,657 Value ($000) $11,165 Avg Close $110.41 Range $96.91 - $118.25

Q4 2013

Shares 65,937 Value ($000) $9,463 Avg Close $104.19 Range $94.00 - $112.13

Q3 2013

Shares 63,390 Value ($000) $9,363 Avg Close $104.31 Range $93.88 - $115.74

Q2 2013

Shares 62,027 Value ($000) $9,857 Avg Close $105.05 Range $98.44 - $114.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	950,748	$248,792	$256.27	$240.86 - $267.83
Q3 2025	921,282	$246,590	$265.10	$245.95 - $288.39
Q2 2025	930,060	$263,579	$273.00	$236.97 - $299.82
Q1 2025	948,795	$290,872	$281.60	$258.21 - $304.79
Q4 2024	915,885	$261,430	$282.24	$263.30 - $300.60
Q3 2024	970,753	$286,780	$274.87	$254.29 - $301.02
Q2 2024	989,302	$269,288	$241.02	$216.80 - $267.38
Q1 2024	1,017,456	$249,083	$221.27	$207.28 - $233.96
Q4 2023	1,023,084	$253,664	$203.15	$187.70 - $232.81
Q3 2023	980,764	$208,010	$213.56	$191.37 - $226.57
Q2 2023	997,547	$233,725	$197.14	$184.42 - $216.32
Q1 2023	990,602	$207,175	$196.66	$173.84 - $214.78
Q4 2022	928,026	$196,667	$192.85	$181.06 - $220.25
Q3 2022	929,770	$225,219	$236.60	$207.97 - $262.56
Q2 2022	985,200	$257,640	$262.47	$217.28 - $315.02
Q1 2022	930,097	$321,331	$287.86	$264.50 - $309.74
Q4 2021	906,831	$319,413	$291.56	$272.18 - $306.55
Q3 2021	922,096	$294,831	$275.34	$255.43 - $287.12
Q2 2021	898,010	$269,412	$249.30	$229.45 - $267.58
Q1 2021	902,024	$245,206	$217.54	$190.22 - $247.26
Q4 2020	906,636	$215,253	$191.84	$154.90 - $229.60
Q3 2020	923,366	$185,402	$179.34	$163.04 - $200.46
Q2 2020	894,377	$204,956	$195.53	$153.75 - $225.44
Q1 2020	886,259	$195,299	$232.26	$142.07 - $266.46
Q4 2019	826,393	$248,613	$253.65	$236.44 - $268.29
Q3 2019	813,332	$265,681	$249.55	$229.72 - $265.41
Q2 2019	800,951	$233,794	$228.52	$215.28 - $241.96
Q1 2019	675,764	$195,469	$214.90	$185.44 - $231.98
Q4 2018	603,903	$148,091	$197.05	$185.22 - $208.97
Q3 2018	578,821	$142,757	$186.80	$176.05 - $194.58
Q2 2018	567,478	$135,614	$183.28	$174.01 - $190.18
Q1 2018	574,650	$138,293	$175.97	$163.32 - $186.82
Q4 2017	547,094	$132,050	$191.18	$179.79 - $200.05
Q3 2017	537,722	$136,580	$196.52	$188.34 - $203.15
Q2 2017	511,943	$131,721	$187.90	$171.22 - $200.98
Q1 2017	495,852	$114,806	$170.16	$161.98 - $176.93
Q4 2016	462,845	$107,594	$159.26	$147.30 - $173.59
Q3 2016	437,623	$97,466	$166.40	$158.80 - $172.99
Q2 2016	426,502	$97,260	$162.14	$150.41 - $172.41
Q1 2016	400,591	$93,674	$158.17	$137.86 - $173.40
Q4 2015	388,562	$93,045	$164.61	$153.56 - $176.14
Q3 2015	374,693	$83,712	$157.07	$146.44 - $165.29
Q2 2015	356,633	$75,785	$156.58	$148.52 - $163.97
Q1 2015	330,932	$76,085	$159.18	$145.64 - $170.87
Q4 2014	324,769	$67,100	$138.38	$123.40 - $149.75
Q3 2014	294,665	$52,671	$130.80	$124.09 - $135.95
Q2 2014	117,809	$21,784	$121.84	$113.43 - $128.72
Q1 2014	65,657	$11,165	$110.41	$96.91 - $118.25
Q4 2013	65,937	$9,463	$104.19	$94.00 - $112.13
Q3 2013	63,390	$9,363	$104.31	$93.88 - $115.74
Q2 2013	62,027	$9,857	$105.05	$98.44 - $114.15