ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 23 Value ($000) $5 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 23 Value ($000) $5 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 23 Value ($000) $3 Avg Close $138.38 Range $123.40 - $149.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	23	$5	$156.58	$148.52 - $163.97
Q1 2015	23	$5	$159.18	$145.64 - $170.87
Q4 2014	23	$3	$138.38	$123.40 - $149.75