ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,438 Value ($000) $41,198 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 8,428 Value ($000) $2,256 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 9,769 Value ($000) $2,769 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 38,652 Value ($000) $11,850 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 41,161 Value ($000) $12 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 31,761 Value ($000) $9 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 1,248 Value ($000) $0 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 1,632 Value ($000) $0 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 31,837 Value ($000) $8 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 39,953 Value ($000) $8 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 24,872 Value ($000) $6 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 27,522 Value ($000) $6 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 13,950 Value ($000) $3 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 18,407 Value ($000) $4,459 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 29,143 Value ($000) $7,621 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 13,409 Value ($000) $4,633 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 12,645 Value ($000) $4,454 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 10,351 Value ($000) $3,310 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 8,397 Value ($000) $2,519 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 7,264 Value ($000) $1,975 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 5,942 Value ($000) $1,411 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 34,452 Value ($000) $6,918 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 62,324 Value ($000) $14,283 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 62,409 Value ($000) $13,745 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 19,829 Value ($000) $5,966 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 3,234 Value ($000) $1,056 Avg Close $249.55 Range $229.72 - $265.41

Q1 2019

Shares 25,759 Value ($000) $7,451 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 905 Value ($000) $222 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 25,673 Value ($000) $6,334 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 60,934 Value ($000) $14,567 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 62,176 Value ($000) $14,965 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 39,821 Value ($000) $9,612 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 29,030 Value ($000) $7,374 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 32,036 Value ($000) $8,242 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 22,135 Value ($000) $5,125 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 22,776 Value ($000) $5,295 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 25,374 Value ($000) $5,651 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 26,825 Value ($000) $6,119 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 39,130 Value ($000) $9,151 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 35,541 Value ($000) $8,509 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 36,503 Value ($000) $8,156 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 23,392 Value ($000) $4,971 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 20,688 Value ($000) $4,756 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 24,092 Value ($000) $4,977 Avg Close $138.38 Range $123.40 - $149.75

Q3 2014

Shares 31,747 Value ($000) $5,675 Avg Close $130.80 Range $124.09 - $135.95

Q2 2014

Shares 31,681 Value ($000) $5,858 Avg Close $121.84 Range $113.43 - $128.72

Q1 2014

Shares 23,651 Value ($000) $4,022 Avg Close $110.41 Range $96.91 - $118.25

Q4 2013

Shares 24,295 Value ($000) $3,487 Avg Close $104.19 Range $94.00 - $112.13

Q3 2013

Shares 4,946 Value ($000) $731 Avg Close $104.31 Range $93.88 - $115.74

Q2 2013

Shares 2,582 Value ($000) $410 Avg Close $105.05 Range $98.44 - $114.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,438	$41,198	$256.27	$240.86 - $267.83
Q3 2025	8,428	$2,256	$265.10	$245.95 - $288.39
Q2 2025	9,769	$2,769	$273.00	$236.97 - $299.82
Q1 2025	38,652	$11,850	$281.60	$258.21 - $304.79
Q4 2024	41,161	$12	$282.24	$263.30 - $300.60
Q3 2024	31,761	$9	$274.87	$254.29 - $301.02
Q2 2024	1,248	$0	$241.02	$216.80 - $267.38
Q1 2024	1,632	$0	$221.27	$207.28 - $233.96
Q4 2023	31,837	$8	$203.15	$187.70 - $232.81
Q3 2023	39,953	$8	$213.56	$191.37 - $226.57
Q2 2023	24,872	$6	$197.14	$184.42 - $216.32
Q1 2023	27,522	$6	$196.66	$173.84 - $214.78
Q4 2022	13,950	$3	$192.85	$181.06 - $220.25
Q3 2022	18,407	$4,459	$236.60	$207.97 - $262.56
Q2 2022	29,143	$7,621	$262.47	$217.28 - $315.02
Q1 2022	13,409	$4,633	$287.86	$264.50 - $309.74
Q4 2021	12,645	$4,454	$291.56	$272.18 - $306.55
Q3 2021	10,351	$3,310	$275.34	$255.43 - $287.12
Q2 2021	8,397	$2,519	$249.30	$229.45 - $267.58
Q1 2021	7,264	$1,975	$217.54	$190.22 - $247.26
Q4 2020	5,942	$1,411	$191.84	$154.90 - $229.60
Q3 2020	34,452	$6,918	$179.34	$163.04 - $200.46
Q2 2020	62,324	$14,283	$195.53	$153.75 - $225.44
Q1 2020	62,409	$13,745	$232.26	$142.07 - $266.46
Q4 2019	19,829	$5,966	$253.65	$236.44 - $268.29
Q3 2019	3,234	$1,056	$249.55	$229.72 - $265.41
Q1 2019	25,759	$7,451	$214.90	$185.44 - $231.98
Q4 2018	905	$222	$197.05	$185.22 - $208.97
Q3 2018	25,673	$6,334	$186.80	$176.05 - $194.58
Q2 2018	60,934	$14,567	$183.28	$174.01 - $190.18
Q1 2018	62,176	$14,965	$175.97	$163.32 - $186.82
Q4 2017	39,821	$9,612	$191.18	$179.79 - $200.05
Q3 2017	29,030	$7,374	$196.52	$188.34 - $203.15
Q2 2017	32,036	$8,242	$187.90	$171.22 - $200.98
Q1 2017	22,135	$5,125	$170.16	$161.98 - $176.93
Q4 2016	22,776	$5,295	$159.26	$147.30 - $173.59
Q3 2016	25,374	$5,651	$166.40	$158.80 - $172.99
Q2 2016	26,825	$6,119	$162.14	$150.41 - $172.41
Q1 2016	39,130	$9,151	$158.17	$137.86 - $173.40
Q4 2015	35,541	$8,509	$164.61	$153.56 - $176.14
Q3 2015	36,503	$8,156	$157.07	$146.44 - $165.29
Q2 2015	23,392	$4,971	$156.58	$148.52 - $163.97
Q1 2015	20,688	$4,756	$159.18	$145.64 - $170.87
Q4 2014	24,092	$4,977	$138.38	$123.40 - $149.75
Q3 2014	31,747	$5,675	$130.80	$124.09 - $135.95
Q2 2014	31,681	$5,858	$121.84	$113.43 - $128.72
Q1 2014	23,651	$4,022	$110.41	$96.91 - $118.25
Q4 2013	24,295	$3,487	$104.19	$94.00 - $112.13
Q3 2013	4,946	$731	$104.31	$93.88 - $115.74
Q2 2013	2,582	$410	$105.05	$98.44 - $114.15