ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,158 Value ($000) $287 Avg Close $203.15 Range $187.70 - $232.81
Q3 2023
Shares 1,158 Value ($000) $246 Avg Close $213.56 Range $191.37 - $226.57
Q2 2023
Shares 2,316 Value ($000) $543 Avg Close $197.14 Range $184.42 - $216.32
Q1 2023
Shares 750 Value ($000) $151 Avg Close $196.66 Range $173.84 - $214.78
Q4 2022
Shares 750 Value ($000) $159 Avg Close $192.85 Range $181.06 - $220.25
Q3 2022
Shares 1,500 Value ($000) $363 Avg Close $236.60 Range $207.97 - $262.56
Q1 2022
Shares 30 Value ($000) $10 Avg Close $287.86 Range $264.50 - $309.74