ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29 Value ($000) $8 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 58 Value ($000) $16 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 23 Value ($000) $7 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 36 Value ($000) $10 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 37 Value ($000) $11 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 37 Value ($000) $10 Avg Close $241.02 Range $216.80 - $267.38

Q2 2023

Shares 25,707 Value ($000) $6,023 Avg Close $197.14 Range $184.42 - $216.32

Q3 2022

Shares 848 Value ($000) $205 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 477 Value ($000) $125 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 357 Value ($000) $123 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 3,898 Value ($000) $1,372 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 166 Value ($000) $53 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 203 Value ($000) $61 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 4,410 Value ($000) $1,199 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 145 Value ($000) $34 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 11,718 Value ($000) $2,352 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 16,442 Value ($000) $3,769 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 26,907 Value ($000) $5,925 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 27,338 Value ($000) $8,226 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 26,242 Value ($000) $8,572 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 26,839 Value ($000) $7,835 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 27,039 Value ($000) $7,822 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 27,244 Value ($000) $6,681 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 29,889 Value ($000) $7,374 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 25,140 Value ($000) $6,010,221 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 11,960 Value ($000) $2,879 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 8,879 Value ($000) $2,144 Avg Close $191.18 Range $179.79 - $200.05

Q2 2017

Shares 1,741 Value ($000) $448 Avg Close $187.90 Range $171.22 - $200.98

Q2 2015

Shares 11,921 Value ($000) $2,533 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 3,645 Value ($000) $838 Avg Close $159.18 Range $145.64 - $170.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29	$8	$265.10	$245.95 - $288.39
Q2 2025	58	$16	$273.00	$236.97 - $299.82
Q1 2025	23	$7	$281.60	$258.21 - $304.79
Q4 2024	36	$10	$282.24	$263.30 - $300.60
Q3 2024	37	$11	$274.87	$254.29 - $301.02
Q2 2024	37	$10	$241.02	$216.80 - $267.38
Q2 2023	25,707	$6,023	$197.14	$184.42 - $216.32
Q3 2022	848	$205	$236.60	$207.97 - $262.56
Q2 2022	477	$125	$262.47	$217.28 - $315.02
Q1 2022	357	$123	$287.86	$264.50 - $309.74
Q4 2021	3,898	$1,372	$291.56	$272.18 - $306.55
Q3 2021	166	$53	$275.34	$255.43 - $287.12
Q2 2021	203	$61	$249.30	$229.45 - $267.58
Q1 2021	4,410	$1,199	$217.54	$190.22 - $247.26
Q4 2020	145	$34	$191.84	$154.90 - $229.60
Q3 2020	11,718	$2,352	$179.34	$163.04 - $200.46
Q2 2020	16,442	$3,769	$195.53	$153.75 - $225.44
Q1 2020	26,907	$5,925	$232.26	$142.07 - $266.46
Q4 2019	27,338	$8,226	$253.65	$236.44 - $268.29
Q3 2019	26,242	$8,572	$249.55	$229.72 - $265.41
Q2 2019	26,839	$7,835	$228.52	$215.28 - $241.96
Q1 2019	27,039	$7,822	$214.90	$185.44 - $231.98
Q4 2018	27,244	$6,681	$197.05	$185.22 - $208.97
Q3 2018	29,889	$7,374	$186.80	$176.05 - $194.58
Q2 2018	25,140	$6,010,221	$183.28	$174.01 - $190.18
Q1 2018	11,960	$2,879	$175.97	$163.32 - $186.82
Q4 2017	8,879	$2,144	$191.18	$179.79 - $200.05
Q2 2017	1,741	$448	$187.90	$171.22 - $200.98
Q2 2015	11,921	$2,533	$156.58	$148.52 - $163.97
Q1 2015	3,645	$838	$159.18	$145.64 - $170.87