ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 973 Value ($000) $226 Avg Close $159.26 Range $147.30 - $173.59
Q3 2016
Shares 943 Value ($000) $210 Avg Close $166.40 Range $158.80 - $172.99
Q2 2016
Shares 943 Value ($000) $215 Avg Close $162.14 Range $150.41 - $172.41
Q1 2016
Shares 943 Value ($000) $221 Avg Close $158.17 Range $137.86 - $173.40
Q4 2015
Shares 943 Value ($000) $226 Avg Close $164.61 Range $153.56 - $176.14
Q3 2015
Shares 943 Value ($000) $211 Avg Close $157.07 Range $146.44 - $165.29
Q2 2015
Shares 943 Value ($000) $200 Avg Close $156.58 Range $148.52 - $163.97
Q1 2015
Shares 943 Value ($000) $217 Avg Close $159.18 Range $145.64 - $170.87