ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 545 Value ($000) $143 Avg Close $256.27 Range $240.86 - $267.83
Q3 2025
Shares 502 Value ($000) $134 Avg Close $265.10 Range $245.95 - $288.39
Q2 2025
Shares 409 Value ($000) $117 Avg Close $273.00 Range $236.97 - $299.82
Q1 2025
Shares 297 Value ($000) $91 Avg Close $281.60 Range $258.21 - $304.79
Q4 2024
Shares 223 Value ($000) $64 Avg Close $282.24 Range $263.30 - $300.60
Q3 2024
Shares 38 Value ($000) $11 Avg Close $274.87 Range $254.29 - $301.02
Q2 2022
Shares 13 Value ($000) $3 Avg Close $262.47 Range $217.28 - $315.02
Q2 2013
Shares 326 Value ($000) $52 Avg Close $105.05 Range $98.44 - $114.15