ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,013 Value ($000) $788 Avg Close $256.27 Range $240.86 - $267.83
Q3 2025
Shares 2,552 Value ($000) $683 Avg Close $265.10 Range $245.95 - $288.39
Q2 2025
Shares 11 Value ($000) $3 Avg Close $273.00 Range $236.97 - $299.82
Q1 2025
Shares 21 Value ($000) $6 Avg Close $281.60 Range $258.21 - $304.79
Q3 2021
Shares 19 Value ($000) $6 Avg Close $275.34 Range $255.43 - $287.12
Q2 2021
Shares 19 Value ($000) $6 Avg Close $249.30 Range $229.45 - $267.58
Q1 2021
Shares 19 Value ($000) $5 Avg Close $217.54 Range $190.22 - $247.26
Q4 2020
Shares 19 Value ($000) $5 Avg Close $191.84 Range $154.90 - $229.60
Q3 2020
Shares 19 Value ($000) $4 Avg Close $179.34 Range $163.04 - $200.46
Q2 2020
Shares 19 Value ($000) $4 Avg Close $195.53 Range $153.75 - $225.44