ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,145 Value ($000) $21,496 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 95,042 Value ($000) $25,439 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 73,541 Value ($000) $20,842 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 73,718 Value ($000) $22,600 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 49,061 Value ($000) $14,004 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 45,078 Value ($000) $13,317 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 50,235 Value ($000) $13,674 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 24,606 Value ($000) $6 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 25,441 Value ($000) $6 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 26,818 Value ($000) $6 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 54,318 Value ($000) $13 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 74,354 Value ($000) $16 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 101,491 Value ($000) $22 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 81,600 Value ($000) $19,765 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 74,341 Value ($000) $19,440 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 78,109 Value ($000) $26,985 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 80,434 Value ($000) $28,331 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 171,828 Value ($000) $54,940 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 77,449 Value ($000) $23,235 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 82,096 Value ($000) $22,316 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 88,538 Value ($000) $21,020 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 91,486 Value ($000) $18,369 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 93,586 Value ($000) $21,447 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 94,068 Value ($000) $20,717 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 91,233 Value ($000) $27,448 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 89,545 Value ($000) $29,249 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 93,856 Value ($000) $27,399 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 100,129 Value ($000) $28,961 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 109,129 Value ($000) $26,759 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 97,311 Value ($000) $24,007 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 100,266 Value ($000) $23,970 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 107,514 Value ($000) $25,876 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 94,556 Value ($000) $22,822 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 89,780 Value ($000) $22,806 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 91,711 Value ($000) $23,594 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 106,271 Value ($000) $24,604 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 108,321 Value ($000) $25,184 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 104,825 Value ($000) $23,344 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 106,911 Value ($000) $24,385 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 108,390 Value ($000) $25,348 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 110,899 Value ($000) $26,550 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 109,280 Value ($000) $24,415 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 109,283 Value ($000) $23,222 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 94,430 Value ($000) $21,709 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 100,159 Value ($000) $20,693 Avg Close $138.38 Range $123.40 - $149.75

Q3 2014

Shares 111,258 Value ($000) $19,887 Avg Close $130.80 Range $124.09 - $135.95

Q2 2014

Shares 105,886 Value ($000) $19,579 Avg Close $121.84 Range $113.43 - $128.72

Q1 2014

Shares 73,000 Value ($000) $12,414 Avg Close $110.41 Range $96.91 - $118.25

Q4 2013

Shares 68,000 Value ($000) $9,759 Avg Close $104.19 Range $94.00 - $112.13

Q3 2013

Shares 74,190 Value ($000) $10,958 Avg Close $104.31 Range $93.88 - $115.74

Q2 2013

Shares 55,990 Value ($000) $8,898 Avg Close $105.05 Range $98.44 - $114.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,145	$21,496	$256.27	$240.86 - $267.83
Q3 2025	95,042	$25,439	$265.10	$245.95 - $288.39
Q2 2025	73,541	$20,842	$273.00	$236.97 - $299.82
Q1 2025	73,718	$22,600	$281.60	$258.21 - $304.79
Q4 2024	49,061	$14,004	$282.24	$263.30 - $300.60
Q3 2024	45,078	$13,317	$274.87	$254.29 - $301.02
Q2 2024	50,235	$13,674	$241.02	$216.80 - $267.38
Q1 2024	24,606	$6	$221.27	$207.28 - $233.96
Q4 2023	25,441	$6	$203.15	$187.70 - $232.81
Q3 2023	26,818	$6	$213.56	$191.37 - $226.57
Q2 2023	54,318	$13	$197.14	$184.42 - $216.32
Q1 2023	74,354	$16	$196.66	$173.84 - $214.78
Q4 2022	101,491	$22	$192.85	$181.06 - $220.25
Q3 2022	81,600	$19,765	$236.60	$207.97 - $262.56
Q2 2022	74,341	$19,440	$262.47	$217.28 - $315.02
Q1 2022	78,109	$26,985	$287.86	$264.50 - $309.74
Q4 2021	80,434	$28,331	$291.56	$272.18 - $306.55
Q3 2021	171,828	$54,940	$275.34	$255.43 - $287.12
Q2 2021	77,449	$23,235	$249.30	$229.45 - $267.58
Q1 2021	82,096	$22,316	$217.54	$190.22 - $247.26
Q4 2020	88,538	$21,020	$191.84	$154.90 - $229.60
Q3 2020	91,486	$18,369	$179.34	$163.04 - $200.46
Q2 2020	93,586	$21,447	$195.53	$153.75 - $225.44
Q1 2020	94,068	$20,717	$232.26	$142.07 - $266.46
Q4 2019	91,233	$27,448	$253.65	$236.44 - $268.29
Q3 2019	89,545	$29,249	$249.55	$229.72 - $265.41
Q2 2019	93,856	$27,399	$228.52	$215.28 - $241.96
Q1 2019	100,129	$28,961	$214.90	$185.44 - $231.98
Q4 2018	109,129	$26,759	$197.05	$185.22 - $208.97
Q3 2018	97,311	$24,007	$186.80	$176.05 - $194.58
Q2 2018	100,266	$23,970	$183.28	$174.01 - $190.18
Q1 2018	107,514	$25,876	$175.97	$163.32 - $186.82
Q4 2017	94,556	$22,822	$191.18	$179.79 - $200.05
Q3 2017	89,780	$22,806	$196.52	$188.34 - $203.15
Q2 2017	91,711	$23,594	$187.90	$171.22 - $200.98
Q1 2017	106,271	$24,604	$170.16	$161.98 - $176.93
Q4 2016	108,321	$25,184	$159.26	$147.30 - $173.59
Q3 2016	104,825	$23,344	$166.40	$158.80 - $172.99
Q2 2016	106,911	$24,385	$162.14	$150.41 - $172.41
Q1 2016	108,390	$25,348	$158.17	$137.86 - $173.40
Q4 2015	110,899	$26,550	$164.61	$153.56 - $176.14
Q3 2015	109,280	$24,415	$157.07	$146.44 - $165.29
Q2 2015	109,283	$23,222	$156.58	$148.52 - $163.97
Q1 2015	94,430	$21,709	$159.18	$145.64 - $170.87
Q4 2014	100,159	$20,693	$138.38	$123.40 - $149.75
Q3 2014	111,258	$19,887	$130.80	$124.09 - $135.95
Q2 2014	105,886	$19,579	$121.84	$113.43 - $128.72
Q1 2014	73,000	$12,414	$110.41	$96.91 - $118.25
Q4 2013	68,000	$9,759	$104.19	$94.00 - $112.13
Q3 2013	74,190	$10,958	$104.31	$93.88 - $115.74
Q2 2013	55,990	$8,898	$105.05	$98.44 - $114.15