ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 100 Value ($000) $18 Avg Close $130.80 Range $124.09 - $135.95

Q2 2014

Shares 100 Value ($000) $18 Avg Close $121.84 Range $113.43 - $128.72

Q1 2014

Shares 100 Value ($000) $17 Avg Close $110.41 Range $96.91 - $118.25

Q4 2013

Shares 100 Value ($000) $14 Avg Close $104.19 Range $94.00 - $112.13

Q3 2013

Shares 100 Value ($000) $15 Avg Close $104.31 Range $93.88 - $115.74

Q2 2013

Shares 100 Value ($000) $16 Avg Close $105.05 Range $98.44 - $114.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	100	$18	$130.80	$124.09 - $135.95
Q2 2014	100	$18	$121.84	$113.43 - $128.72
Q1 2014	100	$17	$110.41	$96.91 - $118.25
Q4 2013	100	$14	$104.19	$94.00 - $112.13
Q3 2013	100	$15	$104.31	$93.88 - $115.74
Q2 2013	100	$16	$105.05	$98.44 - $114.15