ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 935 Value ($000) $245 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 1,023 Value ($000) $274 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 1,071 Value ($000) $304 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 4,094 Value ($000) $1,255 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 3,831 Value ($000) $1,093 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 3,733 Value ($000) $1,103 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 4,716 Value ($000) $1,284 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 4,561 Value ($000) $1,117 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 4,569 Value ($000) $1,133 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 4,287 Value ($000) $909 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 4,516 Value ($000) $1,058 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 4,136 Value ($000) $865 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 2,330 Value ($000) $494 Avg Close $192.85 Range $181.06 - $220.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	935	$245	$256.27	$240.86 - $267.83
Q3 2025	1,023	$274	$265.10	$245.95 - $288.39
Q2 2025	1,071	$304	$273.00	$236.97 - $299.82
Q1 2025	4,094	$1,255	$281.60	$258.21 - $304.79
Q4 2024	3,831	$1,093	$282.24	$263.30 - $300.60
Q3 2024	3,733	$1,103	$274.87	$254.29 - $301.02
Q2 2024	4,716	$1,284	$241.02	$216.80 - $267.38
Q1 2024	4,561	$1,117	$221.27	$207.28 - $233.96
Q4 2023	4,569	$1,133	$203.15	$187.70 - $232.81
Q3 2023	4,287	$909	$213.56	$191.37 - $226.57
Q2 2023	4,516	$1,058	$197.14	$184.42 - $216.32
Q1 2023	4,136	$865	$196.66	$173.84 - $214.78
Q4 2022	2,330	$494	$192.85	$181.06 - $220.25