ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,012 Value ($000) $526 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 1,886 Value ($000) $504 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 1,315 Value ($000) $372 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 1,491 Value ($000) $457 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 1,416 Value ($000) $404 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 2,147 Value ($000) $635 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 2,057 Value ($000) $560 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 2,321 Value ($000) $568 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 2,140 Value ($000) $531 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 2,079 Value ($000) $441 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 2,051 Value ($000) $480 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 1,971 Value ($000) $412 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 11,163 Value ($000) $2,366 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 10,528 Value ($000) $2,550 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 10,734 Value ($000) $2,807 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 10,641 Value ($000) $3,755 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 1,971 Value ($000) $695 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 1,594 Value ($000) $510 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 1,565 Value ($000) $470 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 1,444 Value ($000) $393 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 1,425 Value ($000) $338 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 1,240 Value ($000) $248 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 1,121 Value ($000) $256 Avg Close $195.53 Range $153.75 - $225.44

Q4 2019

Shares 698 Value ($000) $210 Avg Close $253.65 Range $236.44 - $268.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,012	$526	$256.27	$240.86 - $267.83
Q3 2025	1,886	$504	$265.10	$245.95 - $288.39
Q2 2025	1,315	$372	$273.00	$236.97 - $299.82
Q1 2025	1,491	$457	$281.60	$258.21 - $304.79
Q4 2024	1,416	$404	$282.24	$263.30 - $300.60
Q3 2024	2,147	$635	$274.87	$254.29 - $301.02
Q2 2024	2,057	$560	$241.02	$216.80 - $267.38
Q1 2024	2,321	$568	$221.27	$207.28 - $233.96
Q4 2023	2,140	$531	$203.15	$187.70 - $232.81
Q3 2023	2,079	$441	$213.56	$191.37 - $226.57
Q2 2023	2,051	$480	$197.14	$184.42 - $216.32
Q1 2023	1,971	$412	$196.66	$173.84 - $214.78
Q4 2022	11,163	$2,366	$192.85	$181.06 - $220.25
Q3 2022	10,528	$2,550	$236.60	$207.97 - $262.56
Q2 2022	10,734	$2,807	$262.47	$217.28 - $315.02
Q1 2022	10,641	$3,755	$287.86	$264.50 - $309.74
Q4 2021	1,971	$695	$291.56	$272.18 - $306.55
Q3 2021	1,594	$510	$275.34	$255.43 - $287.12
Q2 2021	1,565	$470	$249.30	$229.45 - $267.58
Q1 2021	1,444	$393	$217.54	$190.22 - $247.26
Q4 2020	1,425	$338	$191.84	$154.90 - $229.60
Q3 2020	1,240	$248	$179.34	$163.04 - $200.46
Q2 2020	1,121	$256	$195.53	$153.75 - $225.44
Q4 2019	698	$210	$253.65	$236.44 - $268.29