ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,633 Value ($000) $3,829 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 13,890 Value ($000) $3,718 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 11,893 Value ($000) $3,371 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 12,543 Value ($000) $3,845 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 11,549 Value ($000) $3,297 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 5,207 Value ($000) $1,524 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 5,054 Value ($000) $1,376 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 5,046 Value ($000) $1 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 5,047 Value ($000) $1 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 4,754 Value ($000) $1 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 4,921 Value ($000) $1 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 5,042 Value ($000) $1 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 5,101 Value ($000) $1 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 4,409 Value ($000) $1,068 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 4,824 Value ($000) $1,261 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 7,175 Value ($000) $2,479 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 7,804 Value ($000) $2,749 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 7,805 Value ($000) $2,496 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 6,185 Value ($000) $1,856 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 7,777 Value ($000) $2,115 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 3,350 Value ($000) $795 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 2,846 Value ($000) $571 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 2,908 Value ($000) $666 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 2,823 Value ($000) $622 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 1,541 Value ($000) $464 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 1,503 Value ($000) $490 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 1,493 Value ($000) $436 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 1,207 Value ($000) $296 Avg Close $214.90 Range $185.44 - $231.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,633	$3,829	$256.27	$240.86 - $267.83
Q3 2025	13,890	$3,718	$265.10	$245.95 - $288.39
Q2 2025	11,893	$3,371	$273.00	$236.97 - $299.82
Q1 2025	12,543	$3,845	$281.60	$258.21 - $304.79
Q4 2024	11,549	$3,297	$282.24	$263.30 - $300.60
Q3 2024	5,207	$1,524	$274.87	$254.29 - $301.02
Q2 2024	5,054	$1,376	$241.02	$216.80 - $267.38
Q1 2024	5,046	$1	$221.27	$207.28 - $233.96
Q4 2023	5,047	$1	$203.15	$187.70 - $232.81
Q3 2023	4,754	$1	$213.56	$191.37 - $226.57
Q2 2023	4,921	$1	$197.14	$184.42 - $216.32
Q1 2023	5,042	$1	$196.66	$173.84 - $214.78
Q4 2022	5,101	$1	$192.85	$181.06 - $220.25
Q3 2022	4,409	$1,068	$236.60	$207.97 - $262.56
Q2 2022	4,824	$1,261	$262.47	$217.28 - $315.02
Q1 2022	7,175	$2,479	$287.86	$264.50 - $309.74
Q4 2021	7,804	$2,749	$291.56	$272.18 - $306.55
Q3 2021	7,805	$2,496	$275.34	$255.43 - $287.12
Q2 2021	6,185	$1,856	$249.30	$229.45 - $267.58
Q1 2021	7,777	$2,115	$217.54	$190.22 - $247.26
Q4 2020	3,350	$795	$191.84	$154.90 - $229.60
Q3 2020	2,846	$571	$179.34	$163.04 - $200.46
Q2 2020	2,908	$666	$195.53	$153.75 - $225.44
Q1 2020	2,823	$622	$232.26	$142.07 - $266.46
Q4 2019	1,541	$464	$253.65	$236.44 - $268.29
Q3 2019	1,503	$490	$249.55	$229.72 - $265.41
Q2 2019	1,493	$436	$228.52	$215.28 - $241.96
Q1 2019	1,207	$296	$214.90	$185.44 - $231.98